Trades
UEFA Champions League: Will Manchester Utd or Atletico qualify to the quarterfinals?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1646291542000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $99.89 | 152.87 | 0.6534 | Tx | ||
| 1646291496000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $105.00 | 155.00 | 0.6774 | Tx | ||
| 1646291460000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $100.00 | 152.87 | 0.6541 | Tx | ||
| 1646291386000 | 0xb9973a65 | 0x05126ac7 | Sell | Manchester | $102.12 | 161.73 | 0.6315 | Tx | ||
| 1646291346000 | 0x0070a550 | 0x05126ac7 | Sell | Manchester | $110.02 | 167.86 | 0.6554 | Tx | ||
| 1646291276000 | 0xb9973a65 | 0x05126ac7 | Buy | Manchester | $110.00 | 161.73 | 0.6801 | Tx | ||
| 1646291136000 | 0x0070a550 | 0x05126ac7 | Buy | Manchester | $110.00 | 167.87 | 0.6553 | Tx | ||
| 1646256950000 | 0x10acd8ac | 0x05126ac7 | Buy | Manchester | $5.00 | 7.82 | 0.6392 | Tx | ||
| 1646226253000 | 0x4a17eebc | 0x05126ac7 | Buy | Manchester | $50.00 | 82.87 | 0.6033 | Tx | ||
| 1646226253000 | 0x11e3d5ba | 0x05126ac7 | Sell | Atlético | $3.10 | 7.11 | 0.4356 | Tx | ||
| 1646159697000 | 0x101bee79 | 0x05126ac7 | Buy | Manchester | $5.00 | 8.93 | 0.5600 | Tx | ||
| 1646156400000 | 0x239a44bd | 0x05126ac7 | Buy | Atlético | $7.00 | 15.36 | 0.4557 | Tx | ||
| 1646092812000 | 0xf9b872a2 | 0x05126ac7 | Buy | Manchester | $10.00 | 17.81 | 0.5616 | Tx | ||
| 1646045522000 | 0x29e76bb1 | 0x05126ac7 | Buy | Atlético | $1.00 | 2.15 | 0.4632 | Tx | ||
| 1646029239000 | 0x1f7d88f1 | 0x05126ac7 | Buy | Atlético | $0.50 | 1.08 | 0.4619 | Tx | ||
| 1645718279000 | 0x56f49b6a | 0x05126ac7 | Buy | Atlético | $1.00 | 2.17 | 0.4605 | Tx | ||
| 1645714917000 | 0x3af0e795 | 0x05126ac7 | Buy | Atlético | $20.00 | 45.37 | 0.4408 | Tx | ||
| 1645714821000 | 0x8e60d10f | 0x05126ac7 | Buy | Atlético | $2.73 | 6.51 | 0.4195 | Tx | ||
| 1645656056000 | 0xb0d7480a | 0x05126ac7 | Buy | Manchester | $40.00 | 69.84 | 0.5727 | Tx | ||
| 1645656056000 | 0x8e60d10f | 0x05126ac7 | Sell | Atlético | $3.01 | 6.53 | 0.4604 | Tx | ||
| 1645653465000 | 0xe92c4dd6 | 0x05126ac7 | Buy | Manchester | $39.86 | 78.99 | 0.5047 | Tx | ||
| 1645653229000 | 0xacebab25 | 0x05126ac7 | Sell | Atlético | $21.46 | 39.49 | 0.5435 | 🥪 | Tx | |
| 1645653229000 | 0xacebab25 | 0x05126ac7 | Buy | Atlético | $22.25 | 39.49 | 0.5636 | 🥪 | Tx | |
| 1645652431000 | 0x8e60d10f | 0x05126ac7 | Buy | Manchester | $32.90 | 74.75 | 0.4402 | Tx | ||
| 1645652319000 | 0x8a4c788f | 0x05126ac7 | Buy | Manchester | $149.00 | 682.49 | 0.2183 | Tx | ||
| 1645652315000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $249.00 | 281.64 | 0.8841 | Tx | ||
| 1645652315000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $5.30 | 30.34 | 0.1748 | Tx | ||
| 1645650819000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $99.00 | 123.07 | 0.8044 | Tx | ||
| 1645650819000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $3.84 | 16.06 | 0.2389 | Tx | ||
| 1645650544000 | 0xa0e1a727 | 0x05126ac7 | Sell | Atlético | $57.17 | 75.45 | 0.7577 | Tx | ||
| 1645649907000 | 0x8a4c788f | 0x05126ac7 | Buy | Atlético | $229.00 | 322.58 | 0.7099 | Tx | ||
| 1645649905000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $9.23 | 22.20 | 0.4160 | Tx | ||
| 1645647002000 | 0xa0e1a727 | 0x05126ac7 | Buy | Atlético | $41.22 | 75.45 | 0.5463 | Tx | ||
| 1645646990000 | 0x8e60d10f | 0x05126ac7 | Sell | Manchester | $3.02 | 6.19 | 0.4885 | Tx |