Trades
Will the Grizzlies or the Lakers win their February 12th matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1613189069000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.54 | 0.4624 | Tx | ||
1613189063000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $56.00 | 122.54 | 0.4570 | Tx | ||
1613189059000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $55.00 | 106.08 | 0.5185 | Tx | ||
1613189055000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.09 | 0.5136 | Tx | ||
1613189043000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.10 | 0.5127 | Tx | ||
1613189033000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.10 | 0.5117 | Tx | ||
1613189021000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.11 | 0.5108 | Tx | ||
1613189009000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.12 | 0.5099 | Tx | ||
1613188997000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.13 | 0.5089 | Tx | ||
1613188985000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.13 | 0.5080 | Tx | ||
1613188983000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $14.06 | 27.89 | 0.5043 | Tx | ||
1613188975000 | 0x70591093 | 0x0361bdb0 | Buy | Lakers | $66.00 | 130.87 | 0.5043 | Tx | ||
1613188973000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.96 | 0.5306 | Tx | ||
1613188961000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.96 | 0.5297 | Tx | ||
1613188959000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $60.00 | 116.29 | 0.5160 | Tx | ||
1613188955000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $24.36 | 48.46 | 0.5026 | Tx | ||
1613188949000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.28 | 0.4911 | Tx | ||
1613188937000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.29 | 0.4901 | Tx | ||
1613188925000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.29 | 0.4891 | Tx | ||
1613188917000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $61.33 | 129.42 | 0.4739 | Tx | ||
1613188909000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.58 | 0.4587 | Tx | ||
1613188907000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $207.29 | 425.97 | 0.4866 | Tx | ||
1613188905000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $89.10 | 161.76 | 0.5508 | Tx | ||
1613188897000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.55 | 0.5911 | Tx | ||
1613188885000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.56 | 0.5903 | Tx | ||
1613188873000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.56 | 0.5895 | Tx | ||
1613188839000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $60.00 | 103.88 | 0.5776 | Tx | ||
1613188833000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $121.21 | 224.25 | 0.5405 | Tx | ||
1613188831000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $3.17 | 6.17 | 0.5142 | Tx | ||
1613188825000 | 0xd85ef256 | 0x0361bdb0 | Buy | Grizzlies | $20.00 | 39.29 | 0.5090 | Tx | ||
1613188823000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.17 | 0.5040 | Tx | ||
1613188813000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $21.25 | 42.61 | 0.4987 | Tx | ||
1613188807000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.26 | 0.4933 | Tx | ||
1613188795000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.27 | 0.4923 | Tx | ||
1613188783000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.27 | 0.4913 | Tx | ||
1613188781000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $6.10 | 12.47 | 0.4894 | Tx | ||
1613188751000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.95 | 0.5319 | Tx | ||
1613188741000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $86.13 | 176.17 | 0.4889 | Tx | ||
1613188721000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $150.00 | 303.30 | 0.4946 | Tx | ||
1613188719000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $59.96 | 134.76 | 0.4449 | Tx | ||
1613188663000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.89 | 0.4294 | Tx | ||
1613188651000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.90 | 0.4283 | Tx | ||
1613188637000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.92 | 0.4272 | Tx | ||
1613188613000 | 0x477f156a | 0x0361bdb0 | Buy | Lakers | $2.10 | 3.54 | 0.5934 | Tx | ||
1613188601000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $146.23 | 328.00 | 0.4458 | Tx | ||
1613188595000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $66.21 | 133.40 | 0.4963 | Tx | ||
1613188591000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $26.49 | 51.28 | 0.5166 | Tx | ||
1613188577000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $17.76 | 33.78 | 0.5259 | Tx | ||
1613188575000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.81 | 0.5510 | Tx | ||
1613188557000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.82 | 0.5501 | Tx | ||
1613188545000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.82 | 0.5492 | Tx | ||
1613188533000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.83 | 0.5484 | Tx | ||
1613188521000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.84 | 0.5475 | Tx | ||
1613188509000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.84 | 0.5466 | Tx | ||
1613188497000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.85 | 0.5458 | Tx | ||
1613188485000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.85 | 0.5449 | Tx | ||
1613188473000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.86 | 0.5440 | Tx | ||
1613188465000 | 0x3b7b4245 | 0x0361bdb0 | Buy | Grizzlies | $10.00 | 18.47 | 0.5415 | Tx | ||
1613188461000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.90 | 0.5389 | Tx | ||
1613188449000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.90 | 0.5380 | Tx | ||
1613188437000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.91 | 0.5371 | Tx | ||
1613188425000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.92 | 0.5362 | Tx | ||
1613188421000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $33.00 | 62.42 | 0.5287 | Tx | ||
1613188411000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $488.68 | 1,269.81 | 0.3848 | Tx | ||
1613188407000 | 0xd82e6c33 | 0x0361bdb0 | Buy | Lakers | $962.13 | 1,606.42 | 0.5989 | Tx | ||
1613188329000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 3.52 | 0.5970 | Tx | ||
1613188317000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $43.63 | 76.86 | 0.5677 | Tx | ||
1613188317000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $53.75 | 91.65 | 0.5865 | Tx | ||
1613188303000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $144.38 | 273.52 | 0.5278 | Tx | ||
1613188301000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $44.64 | 91.84 | 0.4861 | Tx | ||
1613188295000 | 0x59337699 | 0x0361bdb0 | Buy | Lakers | $100.00 | 191.21 | 0.5230 | Tx | ||
1613188277000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $74.46 | 148.23 | 0.5023 | Tx | ||
1613188273000 | 0xef1d0c62 | 0x0361bdb0 | Buy | Grizzlies | $20.85 | 43.40 | 0.4804 | Tx | ||
1613188257000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $18.42 | 39.96 | 0.4610 | Tx | ||
1613188231000 | 0xcd3cf166 | 0x0361bdb0 | Buy | Lakers | $5.00 | 9.35 | 0.5347 | Tx | ||
1613188205000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $76.39 | 157.57 | 0.4848 | Tx | ||
1613188149000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Lakers | $136.38 | 268.76 | 0.5074 | Tx | ||
1613188137000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.56 | 0.4609 | Tx | ||
1613188125000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.57 | 0.4599 | Tx | ||
1613188047000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $18.18 | 39.96 | 0.4549 | Tx | ||
1613188025000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $29.83 | 67.82 | 0.4399 | Tx | ||
1613187999000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $51.76 | 112.62 | 0.4596 | Tx | ||
1613187987000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $3.30 | 6.73 | 0.4906 | Tx | ||
1613187987000 | 0x31bde87d | 0x0361bdb0 | Buy | Grizzlies | $100.00 | 214.87 | 0.4654 | Tx | ||
1613187957000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $14.36 | 32.83 | 0.4375 | Tx | ||
1613187953000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.85 | 0.4334 | Tx | ||
1613187941000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.86 | 0.4323 | Tx | ||
1613187933000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $10.34 | 24.77 | 0.4173 | Tx | ||
1613187929000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.81 | 0.4367 | Tx | ||
1613187917000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.82 | 0.4356 | Tx | ||
1613187909000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $41.50 | 97.81 | 0.4243 | Tx | ||
1613187899000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.08 | 0.4131 | Tx | ||
1613187887000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 5.10 | 0.4120 | Tx | ||
1613187877000 | 0xc3fcebe5 | 0x0361bdb0 | Buy | Lakers | $26.64 | 44.09 | 0.6042 | Tx | ||
1613187851000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $46.62 | 112.00 | 0.4162 | Tx | ||
1613187803000 | 0x9077f7d1 | 0x0361bdb0 | Buy | Lakers | $25.00 | 43.88 | 0.5697 | Tx | ||
1613187695000 | 0x2965b4da | 0x0361bdb0 | Buy | Grizzlies | $23.75 | 52.80 | 0.4497 | Tx | ||
1613187693000 | 0x477f156a | 0x0361bdb0 | Buy | Grizzlies | $2.10 | 4.74 | 0.4433 | Tx | ||
1613187685000 | 0x2965b4da | 0x0361bdb0 | Sell | Grizzlies | $106.95 | 237.16 | 0.4509 | Tx | ||
1613187679000 | 0xef1d0c62 | 0x0361bdb0 | Sell | Grizzlies | $39.70 | 81.71 | 0.4858 | Tx |