Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716506133000 | 0x4518b084 | 0x44c1dfe4 | Buy | No | ❌ | $33.00 | 3,300.00 | 0.0100 | 📖 | Tx |
1716505298000 | 0x6356fb47 | 0x4518b084 | Buy | Yes | ✅ | $6,353.74 | 6,483.41 | 0.9800 | 📖 | Tx |
1716505298000 | 0x6356fb47 | 0x4518b084 | Buy | Yes | ✅ | $1,602.53 | 1,652.09 | 0.9700 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x4518b084 | Buy | Yes | ✅ | $1,080.00 | 1,113.40 | 0.9700 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x44c1dfe4 | Sell | No | ✅ | $80.00 | 2,000.00 | 0.0400 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716504499000 | 0x6b7ec4ba | 0x4518b084 | Buy | Yes | ✅ | $2,167.47 | 2,234.50 | 0.9700 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503376000 | 0x0b935e95 | 0x4518b084 | Sell | Yes | ❌ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502932000 | 0x0b935e95 | 0x8065440d | Sell | Yes | ❌ | $1,696.46 | 1,906.13 | 0.8900 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x4518b084 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x482555ee | Sell | Yes | ❌ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x574e3aa3 | Sell | Yes | ❌ | $2,087.96 | 2,294.46 | 0.9100 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500796000 | 0xb3eae242 | 0xa3572980 | Buy | Yes | ✅ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0xb3eae242 | 0xf31d5d0e | Buy | Yes | ✅ | $1,793.11 | 1,928.08 | 0.9300 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500608000 | 0x482555ee | 0xf31d5d0e | Buy | Yes | ✅ | $3,593.12 | 3,863.57 | 0.9300 | 📖 | Tx |
1716500608000 | 0x482555ee | 0x44c1dfe4 | Sell | No | ✅ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499392000 | 0x2f46e15a | 0x43372356 | Sell | No | ✅ | $87.66 | 4,383.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x43372356 | 0x4518b084 | Sell | Yes | ❌ | $8,190.00 | 9,100.00 | 0.9000 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499350000 | 0x2f46e15a | 0x43372356 | Sell | No | ✅ | $22.22 | 1,111.00 | 0.0200 | 📖 | Tx |
1716499350000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $1,608.91 | 1,636.38 | 0.9832 | 📖 | Tx |
1716499340000 | 0x4518b084 | 0x482555ee | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1716499340000 | 0x4bfb41d5 | 0x4518b084 | Sell | Yes | ❌ | $810.00 | 1,000.00 | 0.8100 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0x24c8cf69 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0x611c20bf | Buy | Yes | ✅ | $41,865.18 | 42,288.06 | 0.9900 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x24c8cf69 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x1027bba6 | Buy | Yes | ✅ | $4,900.00 | 5,000.00 | 0.9800 | 📖 | Tx |
1716499312000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $10,519.93 | 10,833.26 | 0.9711 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $193.33 | 4,833.26 | 0.0400 | 📖 | Tx |
1716499304000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $5,571.36 | 6,111.37 | 0.9116 | 📖 | Tx |
1716499304000 | 0x2f46e15a | 0x95ab9842 | Buy | Yes | ✅ | $4,349.93 | 4,833.26 | 0.9000 | 📖 | Tx |
1716499296000 | 0x2f46e15a | 0x44c1dfe4 | Buy | Yes | ✅ | $6,563.51 | 7,057.54 | 0.9300 | 📖 | Tx |
1716499296000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $9,252.48 | 9,924.05 | 0.9323 | 📖 | Tx |
1716499296000 | 0x2f46e15a | 0x20054442 | Buy | Yes | ✅ | $2,172.82 | 2,311.51 | 0.9400 | 📖 | Tx |
1716499292000 | 0x2f46e15a | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,754.64 | 1,907.22 | 0.9200 | 📖 | Tx |
1716499292000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $2,338.59 | 2,562.22 | 0.9127 | 📖 | Tx |
1716499282000 | 0x4bfb41d5 | 0x2f46e15a | Sell | Yes | ❌ | $4,444.45 | 5,000.00 | 0.8889 | 📖 | Tx |
1716499282000 | 0x2f46e15a | 0x07ad59e1 | Sell | No | ✅ | $488.95 | 4,445.00 | 0.1100 | 📖 | Tx |
1716499110000 | 0x482555ee | 0x042880c9 | Sell | Yes | ❌ | $4,050.00 | 5,000.00 | 0.8100 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716499054000 | 0x042880c9 | 0xe9cf1a43 | Buy | Yes | ✅ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716499054000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $1,853.07 | 2,082.10 | 0.8900 | 📖 | Tx |
1716498852000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498852000 | 0x20054442 | 0x042880c9 | Sell | Yes | ❌ | $1,074.93 | 1,143.54 | 0.9400 | 📖 | Tx |
1716498832000 | 0x4bfb41d5 | 0x042880c9 | Sell | Yes | ❌ | $11,996.78 | 12,871.56 | 0.9320 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0xca62d607 | Buy | Yes | ✅ | $7,374.83 | 7,845.56 | 0.9400 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x20054442 | Buy | Yes | ✅ | $2,730.00 | 3,000.00 | 0.9100 | 📖 | Tx |
1716498668000 | 0x482555ee | 0x07ad59e1 | Sell | No | ✅ | $253.00 | 1,100.00 | 0.2300 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $847.00 | 1,100.00 | 0.7700 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $702.00 | 1,000.00 | 0.7020 | 📖 | Tx |
1716487038000 | 0x4bfb41d5 | 0xc0eea700 | Buy | Yes | ✅ | $2,397.01 | 3,416.13 | 0.7017 | 📖 | Tx |
1716487038000 | 0xc0eea700 | 0x07ad59e1 | Buy | No | ❌ | $853.24 | 2,844.13 | 0.3000 | 📖 | Tx |
1716474603000 | 0x4bfb41d5 | 0xf9696b41 | Sell | Yes | ❌ | $2,000.00 | 2,469.00 | 0.8100 | 📖 | Tx |
1716468345000 | 0x07ad59e1 | 0x44c1dfe4 | Sell | Yes | ❌ | $2,275.30 | 2,844.13 | 0.8000 | 📖 | Tx |
1716468345000 | 0x4bfb41d5 | 0x07ad59e1 | Sell | No | ✅ | $568.83 | 2,844.13 | 0.2000 | 📖 | Tx |
1716467755000 | 0x07ad59e1 | 0x44c1dfe4 | Sell | Yes | ❌ | $924.70 | 1,155.87 | 0.8000 | 📖 | Tx |
1716467755000 | 0x4bfb41d5 | 0x07ad59e1 | Buy | Yes | ✅ | $1,086.70 | 1,355.87 | 0.8015 | 📖 | Tx |
1716465095000 | 0x4bfb41d5 | 0x34aec52d | Buy | No | ❌ | $231.17 | 1,000.00 | 0.2312 | 📖 | Tx |
1716446659000 | 0x49ee8ef2 | 0x07ad59e1 | Sell | Yes | ❌ | $1,120.00 | 1,600.00 | 0.7000 | 📖 | Tx |
1716446659000 | 0x4bfb41d5 | 0x49ee8ef2 | Buy | Yes | ✅ | $3,474.80 | 5,000.00 | 0.6950 | 📖 | Tx |
1716446659000 | 0x49ee8ef2 | 0x44c1dfe4 | Sell | Yes | ❌ | $1,869.91 | 2,710.01 | 0.6900 | 📖 | Tx |
1716440136000 | 0xf26e9b74 | 0x07ad59e1 | Buy | Yes | ✅ | $1,050.00 | 1,400.00 | 0.7500 | 📖 | Tx |
1716440136000 | 0x4bfb41d5 | 0xf26e9b74 | Sell | Yes | ❌ | $1,323.84 | 1,765.12 | 0.7500 | 📖 | Tx |
1716398543000 | 0x3cf3e8d5 | 0x49ee8ef2 | Sell | Yes | ❌ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716398543000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2,100.00 | 3,000.00 | 0.7000 | 📖 | Tx |
1716394730000 | 0x4bfb41d5 | 0x20054442 | Buy | Yes | ✅ | $1,018.28 | 1,376.06 | 0.7400 | 📖 | Tx |
1716362248000 | 0x3cf3e8d5 | 0x7789806c | Buy | No | ❌ | $414.93 | 1,659.71 | 0.2500 | 📖 | Tx |
1716362248000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1,244.78 | 1,659.71 | 0.7500 | 📖 | Tx |
1716357721000 | 0xf31d5d0e | 0xa67209aa | Sell | Yes | ❌ | $1,831.54 | 2,579.64 | 0.7100 | 📖 | Tx |
1716357721000 | 0x4bfb41d5 | 0xf31d5d0e | Buy | Yes | ✅ | $2,502.38 | 3,511.64 | 0.7126 | 📖 | Tx |
1716352212000 | 0x4ad631f4 | 0x20054442 | Sell | Yes | ❌ | $720.00 | 1,000.00 | 0.7200 | 📖 | Tx |
1716352212000 | 0x4bfb41d5 | 0x4ad631f4 | Buy | Yes | ✅ | $2,660.26 | 3,720.92 | 0.7149 | 📖 | Tx |
1716352212000 | 0x4ad631f4 | 0xa67209aa | Sell | Yes | ❌ | $1,718.46 | 2,420.36 | 0.7100 | 📖 | Tx |
1716332039000 | 0x4bfb41d5 | 0x611c20bf | Sell | Yes | ❌ | $30,732.05 | 40,954.15 | 0.7504 | 📖 | Tx |
1716332039000 | 0x611c20bf | 0x4a1a0d9b | Buy | Yes | ✅ | $29,841.10 | 39,788.13 | 0.7500 | 📖 | Tx |
1716331997000 | 0x471b9d2e | 0x4a1a0d9b | Buy | Yes | ✅ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716331997000 | 0x4bfb41d5 | 0x471b9d2e | Sell | Yes | ❌ | $2,278.88 | 3,038.51 | 0.7500 | 📖 | Tx |
1716330539000 | 0xa67209aa | 0x3cf3e8d5 | Buy | Yes | ✅ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716330539000 | 0x4bfb41d5 | 0xa67209aa | Sell | Yes | ❌ | $4,932.84 | 6,666.00 | 0.7400 | 📖 | Tx |
1716323528000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716323528000 | 0x3cf3e8d5 | 0xfe79b5b3 | Buy | Yes | ✅ | $5,036.38 | 6,805.92 | 0.7400 | 📖 | Tx |
1716320147000 | 0x4bfb41d5 | 0x4a1a0d9b | Buy | Yes | ✅ | $1,073.00 | 1,450.00 | 0.7400 | 📖 | Tx |
1716320147000 | 0x4a1a0d9b | 0xa67209aa | Sell | Yes | ❌ | $740.00 | 1,000.00 | 0.7400 | 📖 | Tx |
1
Next