Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x6b899374 | 0x44c1dfe4 | Buy | No | ❌ | $1.64 | 546.08 | 0.0030 | 📖 | Tx |
1716507243000 | 0x4bfb41d5 | 0x6b899374 | Buy | Yes | ✅ | $544.44 | 546.08 | 0.9970 | 📖 | Tx |
1716506891000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | Yes | ❌ | $449.55 | 450.00 | 0.9990 | 📖 | Tx |
1716506891000 | 0x6b7ec4ba | 0x07d42454 | Buy | Yes | ✅ | $249.75 | 250.00 | 0.9990 | 📖 | Tx |
1716506891000 | 0x6b7ec4ba | 0x43372356 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1716506133000 | 0x4bfb41d5 | 0x4518b084 | Buy | Yes | ✅ | $3,267.00 | 3,300.00 | 0.9900 | 📖 | Tx |
1716506133000 | 0x4518b084 | 0x44c1dfe4 | Buy | No | ❌ | $33.00 | 3,300.00 | 0.0100 | 📖 | Tx |
1716505420000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $237.60 | 240.00 | 0.9900 | 📖 | Tx |
1716505420000 | 0xd42f6a16 | 0x31a822ca | Sell | No | ✅ | $2.40 | 240.00 | 0.0100 | 📖 | Tx |
1716505298000 | 0x4bfb41d5 | 0x6356fb47 | Sell | Yes | ❌ | $7,956.27 | 8,135.50 | 0.9780 | 📖 | Tx |
1716505298000 | 0x6356fb47 | 0x4518b084 | Buy | Yes | ✅ | $1,602.53 | 1,652.09 | 0.9700 | 📖 | Tx |
1716505298000 | 0x6356fb47 | 0x4518b084 | Buy | Yes | ✅ | $6,353.74 | 6,483.41 | 0.9800 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x44c1dfe4 | Sell | No | ✅ | $80.00 | 2,000.00 | 0.0400 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x4518b084 | Buy | Yes | ✅ | $1,080.00 | 1,113.40 | 0.9700 | 📖 | Tx |
1716504829000 | 0x4bfb41d5 | 0xef656df3 | Sell | Yes | ❌ | $3,000.00 | 3,113.40 | 0.9636 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716504499000 | 0x6b7ec4ba | 0x4518b084 | Buy | Yes | ✅ | $2,167.47 | 2,234.50 | 0.9700 | 📖 | Tx |
1716504294000 | 0x482555ee | 0x24c8cf69 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716504294000 | 0x4bfb41d5 | 0x482555ee | Sell | Yes | ❌ | $186.00 | 200.00 | 0.9300 | 📖 | Tx |
1716504258000 | 0x4bfb41d5 | 0xbf0aaab5 | Buy | Yes | ✅ | $4.50 | 5.00 | 0.9000 | 📖 | Tx |
1716504258000 | 0xbf0aaab5 | 0x24c8cf69 | Buy | No | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1716503952000 | 0x4bfb41d5 | 0xa2ec0167 | Sell | Yes | ❌ | $59.75 | 64.25 | 0.9300 | 📖 | Tx |
1716503952000 | 0xa2ec0167 | 0x44c1dfe4 | Sell | No | ✅ | $4.50 | 64.25 | 0.0700 | 📖 | Tx |
1716503828000 | 0x4bfb41d5 | 0xacb3776c | Sell | Yes | ❌ | $465.00 | 500.00 | 0.9300 | 📖 | Tx |
1716503828000 | 0xacb3776c | 0x44c1dfe4 | Sell | No | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0xad2847a0 | Sell | No | ✅ | $13.56 | 169.56 | 0.0800 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0x44c1dfe4 | Sell | No | ✅ | $65.19 | 931.31 | 0.0700 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1716503790000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $1,226.35 | 1,322.87 | 0.9270 | 📖 | Tx |
1716503492000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503492000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x0b935e95 | 0x4518b084 | Sell | Yes | ❌ | $890.00 | 1,000.00 | 0.8900 | 📖 | Tx |
1716503316000 | 0x4bfb41d5 | 0x7c3db723 | Sell | Yes | ❌ | $332.41 | 361.31 | 0.9200 | 📖 | Tx |
1716503316000 | 0x7c3db723 | 0xad2847a0 | Sell | No | ✅ | $28.90 | 361.31 | 0.0800 | 📖 | Tx |
1716503288000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503222000 | 0xaeedfbe3 | 0xad2847a0 | Sell | No | ✅ | $13.04 | 163.04 | 0.0800 | 📖 | Tx |
1716503222000 | 0x4bfb41d5 | 0xaeedfbe3 | Sell | Yes | ❌ | $150.00 | 163.04 | 0.9200 | 📖 | Tx |
1716503188000 | 0x4bfb41d5 | 0x6b899374 | Sell | Yes | ❌ | $500.00 | 546.09 | 0.9156 | 📖 | Tx |
1716503188000 | 0x6b899374 | 0x31a822ca | Sell | No | ✅ | $21.60 | 240.00 | 0.0900 | 📖 | Tx |
1716503188000 | 0x6b899374 | 0xad2847a0 | Sell | No | ✅ | $24.49 | 306.09 | 0.0800 | 📖 | Tx |
1716503118000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503118000 | 0x43372356 | 0x0b935e95 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x0b935e95 | 0x24c8cf69 | Buy | No | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716502958000 | 0x0b935e95 | 0x4518b084 | Sell | Yes | ❌ | $704.00 | 800.00 | 0.8800 | 📖 | Tx |
1716502958000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1716502932000 | 0x0b935e95 | 0x8065440d | Sell | Yes | ❌ | $1,696.46 | 1,906.13 | 0.8900 | 📖 | Tx |
1716502932000 | 0x0b935e95 | 0x31a822ca | Buy | No | ❌ | $26.97 | 245.19 | 0.1100 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502866000 | 0x4bfb41d5 | 0x4e28c97a | Sell | Yes | ❌ | $2.00 | 2.15 | 0.9300 | 📖 | Tx |
1716502866000 | 0x4e28c97a | 0x44c1dfe4 | Sell | No | ✅ | $0.15 | 2.15 | 0.0700 | 📖 | Tx |
1716502752000 | 0x795dca5a | 0x482555ee | Sell | Yes | ❌ | $90.00 | 100.00 | 0.9000 | 📖 | Tx |
1716502752000 | 0x4bfb41d5 | 0x795dca5a | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x8065440d | Sell | Yes | ❌ | $34.27 | 38.50 | 0.8900 | 📖 | Tx |
1716502570000 | 0x4bfb41d5 | 0x471b9d2e | Buy | Yes | ✅ | $2,754.26 | 3,038.50 | 0.9065 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x4518b084 | Sell | Yes | ❌ | $900.00 | 1,000.00 | 0.9000 | 📖 | Tx |
1716502570000 | 0x471b9d2e | 0x482555ee | Sell | Yes | ❌ | $1,820.00 | 2,000.00 | 0.9100 | 📖 | Tx |
1716502070000 | 0xb3eae242 | 0x482555ee | Sell | Yes | ❌ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716502070000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $585.24 | 636.13 | 0.9200 | 📖 | Tx |
1716501572000 | 0x6b15ea22 | 0x8065440d | Sell | Yes | ❌ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501572000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | Yes | ✅ | $266.88 | 299.86 | 0.8900 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x574e3aa3 | Sell | Yes | ❌ | $2,087.96 | 2,294.46 | 0.9100 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x3cf3e8d5 | Buy | No | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716501270000 | 0x4bfb41d5 | 0xb3eae242 | Buy | Yes | ✅ | $2,733.96 | 2,994.46 | 0.9130 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x4518b084 | Sell | Yes | ❌ | $460.00 | 500.00 | 0.9200 | 📖 | Tx |
1716500796000 | 0xb3eae242 | 0xa3572980 | Buy | Yes | ✅ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500796000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $1,237.39 | 1,302.52 | 0.9500 | 📖 | Tx |
1716500776000 | 0xb3eae242 | 0x24c8cf69 | Sell | No | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1716500776000 | 0x4bfb41d5 | 0xb3eae242 | Sell | Yes | ❌ | $2,165.11 | 2,328.08 | 0.9300 | 📖 | Tx |
1716500776000 | 0xb3eae242 | 0xf31d5d0e | Buy | Yes | ✅ | $1,793.11 | 1,928.08 | 0.9300 | 📖 | Tx |
1716500640000 | 0x2b87fe13 | 0x574e3aa3 | Sell | Yes | ❌ | $12.63 | 13.88 | 0.9100 | 📖 | Tx |
1716500640000 | 0x4bfb41d5 | 0x2b87fe13 | Buy | Yes | ✅ | $12.63 | 13.88 | 0.9100 | 📖 | Tx |
1716500608000 | 0x482555ee | 0x44c1dfe4 | Sell | No | ✅ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1716500608000 | 0x482555ee | 0xf31d5d0e | Buy | Yes | ✅ | $3,593.12 | 3,863.57 | 0.9300 | 📖 | Tx |
1716500608000 | 0x482555ee | 0x44c1dfe4 | Sell | No | ✅ | $74.91 | 936.43 | 0.0800 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500408000 | 0x4bfb41d5 | 0x76669075 | Sell | Yes | ❌ | $492.00 | 534.78 | 0.9200 | 📖 | Tx |
1716500408000 | 0x76669075 | 0x44c1dfe4 | Sell | No | ✅ | $42.78 | 534.78 | 0.0800 | 📖 | Tx |
1716500354000 | 0x8065440d | 0x44c1dfe4 | Sell | No | ✅ | $42.30 | 528.79 | 0.0800 | 📖 | Tx |
1716500354000 | 0x4bfb41d5 | 0x8065440d | Sell | Yes | ❌ | $543.71 | 590.99 | 0.9200 | 📖 | Tx |
1716500354000 | 0x8065440d | 0xf8b58c79 | Buy | Yes | ✅ | $57.22 | 62.20 | 0.9200 | 📖 | Tx |
1716500134000 | 0x3cf3e8d5 | 0x07d42454 | Buy | Yes | ✅ | $91.00 | 100.00 | 0.9100 | 📖 | Tx |
1716500134000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1716500110000 | 0x3cf3e8d5 | 0x31a822ca | Sell | No | ✅ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500110000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500004000 | 0x0b935e95 | 0x07d42454 | Sell | Yes | ❌ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1716500004000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716499936000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499936000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499790000 | 0x76669075 | 0x0b935e95 | Sell | No | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1716499790000 | 0x76669075 | 0xf31d5d0e | Buy | Yes | ✅ | $458.58 | 493.10 | 0.9300 | 📖 | Tx |
1
Next