Trades
Ethereum spot ETF approved by June 30?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1716507243000 | 0x6b899374 | 0x44c1dfe4 | Buy | No | ❌ | $1.64 | 546.08 | 0.0030 | 📖 | Tx |
1716506891000 | 0x6b7ec4ba | 0x43372356 | Sell | No | ✅ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1716506133000 | 0x4518b084 | 0x44c1dfe4 | Buy | No | ❌ | $33.00 | 3,300.00 | 0.0100 | 📖 | Tx |
1716505420000 | 0xd42f6a16 | 0x31a822ca | Sell | No | ✅ | $2.40 | 240.00 | 0.0100 | 📖 | Tx |
1716504829000 | 0xef656df3 | 0x44c1dfe4 | Sell | No | ✅ | $80.00 | 2,000.00 | 0.0400 | 📖 | Tx |
1716504499000 | 0x4bfb41d5 | 0x6b7ec4ba | Buy | No | ❌ | $67.03 | 2,234.50 | 0.0300 | 📖 | Tx |
1716504294000 | 0x482555ee | 0x24c8cf69 | Sell | No | ✅ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716504258000 | 0xbf0aaab5 | 0x24c8cf69 | Buy | No | ❌ | $0.50 | 5.00 | 0.1000 | 📖 | Tx |
1716503952000 | 0xa2ec0167 | 0x44c1dfe4 | Sell | No | ✅ | $4.50 | 64.25 | 0.0700 | 📖 | Tx |
1716503828000 | 0xacb3776c | 0x44c1dfe4 | Sell | No | ✅ | $35.00 | 500.00 | 0.0700 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0xad2847a0 | Sell | No | ✅ | $13.56 | 169.56 | 0.0800 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0x3cf3e8d5 | Sell | No | ✅ | $17.76 | 222.00 | 0.0800 | 📖 | Tx |
1716503790000 | 0x7c3db723 | 0x44c1dfe4 | Sell | No | ✅ | $65.19 | 931.31 | 0.0700 | 📖 | Tx |
1716503492000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503492000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $11.00 | 100.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503376000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $165.00 | 1,500.00 | 0.1100 | 📖 | Tx |
1716503316000 | 0x7c3db723 | 0xad2847a0 | Sell | No | ✅ | $28.90 | 361.31 | 0.0800 | 📖 | Tx |
1716503288000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503288000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $220.00 | 2,000.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503266000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x0b935e95 | 0x43372356 | Buy | No | ❌ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503252000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $55.00 | 500.00 | 0.1100 | 📖 | Tx |
1716503222000 | 0xaeedfbe3 | 0xad2847a0 | Sell | No | ✅ | $13.04 | 163.04 | 0.0800 | 📖 | Tx |
1716503188000 | 0x6b899374 | 0xad2847a0 | Sell | No | ✅ | $24.49 | 306.09 | 0.0800 | 📖 | Tx |
1716503188000 | 0x6b899374 | 0x31a822ca | Sell | No | ✅ | $21.60 | 240.00 | 0.0900 | 📖 | Tx |
1716503118000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503118000 | 0x43372356 | 0x0b935e95 | Sell | No | ✅ | $33.00 | 300.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716503098000 | 0x0b935e95 | 0x24c8cf69 | Buy | No | ❌ | $22.00 | 200.00 | 0.1100 | 📖 | Tx |
1716502958000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $96.00 | 800.00 | 0.1200 | 📖 | Tx |
1716502932000 | 0x0b935e95 | 0x31a822ca | Buy | No | ❌ | $26.97 | 245.19 | 0.1100 | 📖 | Tx |
1716502932000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $236.65 | 2,151.32 | 0.1100 | 📖 | Tx |
1716502866000 | 0x4e28c97a | 0x44c1dfe4 | Sell | No | ✅ | $0.15 | 2.15 | 0.0700 | 📖 | Tx |
1716502752000 | 0x4bfb41d5 | 0x795dca5a | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716501270000 | 0xb3eae242 | 0x3cf3e8d5 | Buy | No | ❌ | $14.00 | 200.00 | 0.0700 | 📖 | Tx |
1716500776000 | 0xb3eae242 | 0x24c8cf69 | Sell | No | ✅ | $28.00 | 400.00 | 0.0700 | 📖 | Tx |
1716500608000 | 0x4bfb41d5 | 0x482555ee | Buy | No | ❌ | $465.36 | 6,300.00 | 0.0739 | 📖 | Tx |
1716500608000 | 0x482555ee | 0x44c1dfe4 | Sell | No | ✅ | $120.00 | 1,500.00 | 0.0800 | 📖 | Tx |
1716500608000 | 0x482555ee | 0x44c1dfe4 | Sell | No | ✅ | $74.91 | 936.43 | 0.0800 | 📖 | Tx |
1716500408000 | 0x76669075 | 0x44c1dfe4 | Sell | No | ✅ | $42.78 | 534.78 | 0.0800 | 📖 | Tx |
1716500354000 | 0x8065440d | 0x44c1dfe4 | Sell | No | ✅ | $42.30 | 528.79 | 0.0800 | 📖 | Tx |
1716500134000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1716500110000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500110000 | 0x3cf3e8d5 | 0x31a822ca | Sell | No | ✅ | $24.00 | 240.00 | 0.1000 | 📖 | Tx |
1716500004000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1716499936000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499936000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $30.29 | 233.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x0b935e95 | 0x3cf3e8d5 | Buy | No | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499918000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499790000 | 0x76669075 | 0x0b935e95 | Sell | No | ✅ | $4.50 | 50.00 | 0.0900 | 📖 | Tx |
1716499782000 | 0x24c8cf69 | 0x0b935e95 | Sell | No | ✅ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1716499782000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $40.00 | 307.69 | 0.1300 | 📖 | Tx |
1716499758000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $25.00 | 200.00 | 0.1250 | 📖 | Tx |
1716499758000 | 0x0b935e95 | 0x24c8cf69 | Buy | No | ❌ | $13.00 | 100.00 | 0.1300 | 📖 | Tx |
1716499746000 | 0x0b935e95 | 0x24c8cf69 | Buy | No | ❌ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1716499746000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $39.00 | 300.00 | 0.1300 | 📖 | Tx |
1716499738000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499738000 | 0x3cf3e8d5 | 0x0b935e95 | Sell | No | ✅ | $108.00 | 900.00 | 0.1200 | 📖 | Tx |
1716499680000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499628000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $60.00 | 500.00 | 0.1200 | 📖 | Tx |
1716499552000 | 0x2f46e15a | 0x0b935e95 | Sell | No | ✅ | $6.47 | 92.37 | 0.0700 | 📖 | Tx |
1716499448000 | 0x24c8cf69 | 0x0b935e95 | Sell | No | ✅ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1716499448000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1716499446000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $6.50 | 50.00 | 0.1300 | 📖 | Tx |
1716499412000 | 0x2f46e15a | 0x0b935e95 | Sell | No | ✅ | $7.53 | 107.63 | 0.0700 | 📖 | Tx |
1716499392000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $92.10 | 4,605.00 | 0.0200 | 📖 | Tx |
1716499392000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $4.44 | 222.00 | 0.0200 | 📖 | Tx |
1716499392000 | 0x2f46e15a | 0x43372356 | Sell | No | ✅ | $87.66 | 4,383.00 | 0.0200 | 📖 | Tx |
1716499366000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $910.00 | 9,100.00 | 0.1000 | 📖 | Tx |
1716499364000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $8.00 | 400.00 | 0.0200 | 📖 | Tx |
1716499350000 | 0x2f46e15a | 0x43372356 | Sell | No | ✅ | $22.22 | 1,111.00 | 0.0200 | 📖 | Tx |
1716499340000 | 0x4518b084 | 0x482555ee | Sell | No | ✅ | $190.00 | 1,000.00 | 0.1900 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0x24c8cf69 | Sell | No | ✅ | $10.00 | 1,000.00 | 0.0100 | 📖 | Tx |
1716499324000 | 0x2f46e15a | 0xd42f6a16 | Sell | No | ✅ | $20.00 | 2,000.00 | 0.0100 | 📖 | Tx |
1716499324000 | 0x4bfb41d5 | 0x2f46e15a | Buy | No | ❌ | $452.88 | 45,288.06 | 0.0100 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x24c8cf69 | Sell | No | ✅ | $20.00 | 1,000.00 | 0.0200 | 📖 | Tx |
1716499312000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $193.33 | 4,833.26 | 0.0400 | 📖 | Tx |
1716499304000 | 0x2f46e15a | 0x24c8cf69 | Sell | No | ✅ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1716499304000 | 0x2f46e15a | 0x3cf3e8d5 | Sell | No | ✅ | $28.87 | 721.74 | 0.0400 | 📖 | Tx |
1716499292000 | 0x2f46e15a | 0x0b935e95 | Sell | No | ✅ | $10.00 | 100.00 | 0.1000 | 📖 | Tx |
1716499292000 | 0x2f46e15a | 0x07ad59e1 | Sell | No | ✅ | $61.05 | 555.00 | 0.1100 | 📖 | Tx |
1716499282000 | 0x2f46e15a | 0x07ad59e1 | Sell | No | ✅ | $488.95 | 4,445.00 | 0.1100 | 📖 | Tx |
1716499274000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $60.00 | 300.00 | 0.2000 | 📖 | Tx |
1716499110000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $950.00 | 5,000.00 | 0.1900 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x3cf3e8d5 | Sell | No | ✅ | $6.66 | 111.00 | 0.0600 | 📖 | Tx |
1716498832000 | 0x042880c9 | 0x24c8cf69 | Sell | No | ✅ | $17.50 | 250.00 | 0.0700 | 📖 | Tx |
1716498800000 | 0xf8b58c79 | 0xd42f6a16 | Sell | No | ✅ | $36.00 | 400.00 | 0.0900 | 📖 | Tx |
1716498696000 | 0x8c94f445 | 0x0b935e95 | Sell | No | ✅ | $38.00 | 200.00 | 0.1900 | 📖 | Tx |
1716498686000 | 0xe95e726d | 0x3cf3e8d5 | Sell | No | ✅ | $52.90 | 278.41 | 0.1900 | 📖 | Tx |
1716498670000 | 0x10b0d1ce | 0x3cf3e8d5 | Sell | No | ✅ | $0.47 | 2.47 | 0.1900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x0b935e95 | Sell | No | ✅ | $29.00 | 100.00 | 0.2900 | 📖 | Tx |
1716498668000 | 0x4bfb41d5 | 0x6b15ea22 | Buy | No | ❌ | $103.86 | 474.47 | 0.2189 | 📖 | Tx |
1716498668000 | 0x6b15ea22 | 0xd42f6a16 | Sell | No | ✅ | $44.00 | 200.00 | 0.2200 | 📖 | Tx |
1716498668000 | 0x482555ee | 0x07ad59e1 | Sell | No | ✅ | $253.00 | 1,100.00 | 0.2300 | 📖 | Tx |
1716497972000 | 0x4bfb41d5 | 0x4b63edc6 | Buy | No | ❌ | $232.00 | 1,000.00 | 0.2320 | 📖 | Tx |
1716497972000 | 0x4b63edc6 | 0x07ad59e1 | Sell | No | ✅ | $207.00 | 900.00 | 0.2300 | 📖 | Tx |
1716497426000 | 0x0792d926 | 0x31a822ca | Sell | No | ✅ | $1.19 | 5.19 | 0.2300 | 📖 | Tx |
1716496440000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $21.60 | 63.53 | 0.3400 | 📖 | Tx |
1
Next