Trades
NFL Thursday: Bills vs. Rams
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662687058000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $15.00 | 28.45 | 0.5273 | Tx | ||
1662687050000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $20.00 | 41.81 | 0.4784 | Tx | ||
1662686998000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 33.06 | 0.4537 | Tx | ||
1662686984000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 123.83 | 0.4038 | Tx | ||
1662686970000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $3.25 | 9.00 | 0.3611 | Tx | ||
1662686774000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 39.94 | 0.3756 | Tx | ||
1662686606000 | 0xa8b7f8b3 | 0xff1f8fc7 | Sell | Rams | $3.51 | 9.00 | 0.3903 | Tx | ||
1662686582000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 22.85 | 0.3939 | Tx | ||
1662686582000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $3.44 | 9.00 | 0.3819 | Tx | ||
1662686518000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $1.16 | 3.00 | 0.3855 | Tx | ||
1662686462000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 37.70 | 0.3979 | Tx | ||
1662686454000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 21.90 | 0.4110 | Tx | ||
1662686420000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.66 | 6.67 | 0.3981 | 🥪 | Tx | |
1662686420000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $22.00 | 56.29 | 0.3908 | Tx | ||
1662686420000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.48 | 6.67 | 0.3717 | 🥪 | Tx | |
1662686394000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 41.97 | 0.3574 | Tx | ||
1662686378000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.12 | 6.22 | 0.3402 | 🥪 | Tx | |
1662686378000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 26.36 | 0.3414 | Tx | ||
1662686378000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.07 | 6.22 | 0.3323 | 🥪 | Tx | |
1662686336000 | 0x7d676a88 | 0xff1f8fc7 | Buy | Rams | $1.00 | 3.03 | 0.3298 | Tx | ||
1662686232000 | 0x7d676a88 | 0xff1f8fc7 | Sell | Rams | $0.65 | 2.00 | 0.3229 | Tx | ||
1662686132000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $2.00 | 6.17 | 0.3251 | 🥪 | Tx | |
1662686132000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 27.62 | 0.3259 | Tx | ||
1662686132000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.95 | 6.17 | 0.3168 | 🥪 | Tx | |
1662686112000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.90 | 6.12 | 0.3105 | 🥪 | Tx | |
1662686112000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 28.96 | 0.3108 | Tx | ||
1662686112000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.85 | 6.12 | 0.3017 | 🥪 | Tx | |
1662686074000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 52.22 | 0.2873 | Tx | ||
1662685988000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 53.23 | 0.2818 | Tx | ||
1662685894000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $1.80 | 6.09 | 0.2962 | 🥪 | Tx | |
1662685894000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 30.39 | 0.2961 | Tx | ||
1662685894000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $1.75 | 6.09 | 0.2871 | 🥪 | Tx | |
1662685848000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 55.02 | 0.2726 | Tx | ||
1662685592000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $9.00 | 35.68 | 0.2522 | Tx | ||
1662685438000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 59.89 | 0.2505 | Tx | ||
1662685424000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 55.11 | 0.2722 | Tx | ||
1662685412000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 51.05 | 0.2938 | Tx | ||
1662685406000 | 0x569e37de | 0xff1f8fc7 | Buy | Rams | $50.00 | 182.96 | 0.2733 | Tx | ||
1662685378000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 61.31 | 0.2447 | Tx | ||
1662685368000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 56.31 | 0.2664 | Tx | ||
1662685190000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $8.50 | 30.00 | 0.2835 | Tx | ||
1662685162000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $8.88 | 30.00 | 0.2960 | Tx | ||
1662685148000 | 0x2855eeff | 0xff1f8fc7 | Sell | Rams | $2.13 | 7.00 | 0.3039 | Tx | ||
1662685108000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 47.48 | 0.3159 | Tx | ||
1662685098000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 44.51 | 0.3370 | Tx | ||
1662685088000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 41.93 | 0.3578 | Tx | ||
1662685074000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 39.67 | 0.3781 | Tx | ||
1662685060000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $3.03 | 7.76 | 0.3902 | 🥪 | Tx | |
1662685060000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $20.00 | 51.72 | 0.3867 | Tx | ||
1662685060000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $2.88 | 7.76 | 0.3714 | 🥪 | Tx | |
1662685018000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 41.78 | 0.3591 | Tx | ||
1662685008000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 44.35 | 0.3382 | Tx | ||
1662685006000 | 0x00000000 | 0xff1f8fc7 | Buy | Rams | $14.58 | 45.95 | 0.3173 | 🥪 | Tx | |
1662685006000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $6.11 | 20.00 | 0.3053 | Tx | ||
1662685006000 | 0x00000000 | 0xff1f8fc7 | Sell | Rams | $14.70 | 45.95 | 0.3200 | 🥪 | Tx | |
1662684998000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 45.95 | 0.3265 | Tx | ||
1662684988000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 49.16 | 0.3051 | Tx | ||
1662684978000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $15.00 | 52.90 | 0.2836 | Tx | ||
1662684946000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $5.43 | 20.00 | 0.2714 | Tx | ||
1662684908000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $5.59 | 20.00 | 0.2793 | Tx | ||
1662684874000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $15.00 | 51.02 | 0.2940 | Tx | ||
1662684806000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $6.18 | 20.00 | 0.3092 | Tx | ||
1662684642000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $5.00 | 15.24 | 0.3281 | Tx | ||
1662684538000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $5.00 | 14.01 | 0.3570 | Tx | ||
1662684528000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $5.00 | 12.98 | 0.3851 | Tx | ||
1662684516000 | 0x7668efbc | 0xff1f8fc7 | Sell | Rams | $4.66 | 11.33 | 0.4115 | Tx | ||
1662684504000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Bills | $10.00 | 17.96 | 0.5569 | Tx | ||
1662684504000 | 0xfeb3d112 | 0xff1f8fc7 | Sell | Rams | $3.11 | 6.59 | 0.4722 | Tx | ||
1662684494000 | 0x7668efbc | 0xff1f8fc7 | Buy | Rams | $31.10 | 77.24 | 0.4026 | Tx | ||
1662684482000 | 0x7668efbc | 0xff1f8fc7 | Buy | Rams | $31.10 | 97.71 | 0.3183 | Tx | ||
1662684470000 | 0x7668efbc | 0xff1f8fc7 | Buy | Rams | $31.10 | 99.83 | 0.3115 | Tx | ||
1662684458000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 165.21 | 0.3026 | Tx | ||
1662684450000 | 0x07225ca5 | 0xff1f8fc7 | Buy | Rams | $100.00 | 349.57 | 0.2861 | Tx | ||
1662684444000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 185.45 | 0.2696 | Tx | ||
1662684398000 | 0x7668efbc | 0xff1f8fc7 | Buy | Rams | $31.10 | 119.31 | 0.2607 | Tx | ||
1662684332000 | 0x07225ca5 | 0xff1f8fc7 | Sell | Rams | $100.00 | 380.18 | 0.2630 | Tx | ||
1662684324000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 178.76 | 0.2797 | Tx | ||
1662684288000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 172.00 | 0.2907 | Tx | ||
1662684278000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 165.76 | 0.3016 | Tx | ||
1662684260000 | 0x7668efbc | 0xff1f8fc7 | Sell | Rams | $26.50 | 85.48 | 0.3100 | Tx | ||
1662684222000 | 0x569e37de | 0xff1f8fc7 | Buy | Bills | $100.00 | 145.82 | 0.6858 | Tx | ||
1662684198000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 152.32 | 0.3283 | Tx | ||
1662684116000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $69.00 | 207.23 | 0.3330 | Tx | ||
1662683998000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $32.26 | 100.00 | 0.3226 | Tx | ||
1662683974000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $32.96 | 100.00 | 0.3296 | Tx | ||
1662683952000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $33.67 | 100.00 | 0.3367 | Tx | ||
1662683926000 | 0x63f8eb9f | 0xff1f8fc7 | Buy | Bills | $111.00 | 169.05 | 0.6566 | Tx | ||
1662683896000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 139.71 | 0.3579 | Tx | ||
1662683868000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 135.76 | 0.3683 | Tx | ||
1662683818000 | 0x07225ca5 | 0xff1f8fc7 | Buy | Rams | $100.00 | 269.82 | 0.3706 | Tx | ||
1662683808000 | 0xc83aa25f | 0xff1f8fc7 | Buy | Rams | $50.00 | 140.86 | 0.3550 | Tx | ||
1662683774000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $20.00 | 57.54 | 0.3476 | Tx | ||
1662683734000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $34.22 | 100.00 | 0.3422 | Tx | ||
1662683544000 | 0xee292607 | 0xff1f8fc7 | Buy | Rams | $10.00 | 28.42 | 0.3518 | Tx | ||
1662683532000 | 0x71b82a34 | 0xff1f8fc7 | Sell | Rams | $34.74 | 100.00 | 0.3474 | Tx | ||
1662683472000 | 0xb0e63a82 | 0xff1f8fc7 | Buy | Rams | $99.00 | 284.77 | 0.3477 | Tx | ||
1662683454000 | 0xb0e63a82 | 0xff1f8fc7 | Sell | Rams | $22.97 | 69.00 | 0.3330 | Tx | ||
1662683434000 | 0xb0e63a82 | 0xff1f8fc7 | Sell | Rams | $33.56 | 99.00 | 0.3390 | Tx | ||
1662683408000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 143.75 | 0.3478 | Tx | ||
1662683398000 | 0xc83aa25f | 0xff1f8fc7 | Sell | Rams | $50.00 | 139.54 | 0.3583 | Tx |