Trades
Fed rate cut by September 18?
0x4bfb41d5b3570defd03c39a9a4d8de6bd8b8982e
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714407073000 | 0x4bfb41d5 | 0xaaf4acaf | Buy | Yes | ✅ | $2,259.56 | 6,194.00 | 0.3648 | 📖 | Tx |
1714229743000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,851.00 | 2,938.10 | 0.6300 | 📖 | Tx |
1714215487000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,772.93 | 4,401.48 | 0.6300 | 📖 | Tx |
1714091350000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $786.00 | 1,310.00 | 0.6000 | 📖 | Tx |
1714090353000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $427.42 | 994.00 | 0.4300 | 📖 | Tx |
1714063560000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $126.00 | 204.88 | 0.6150 | 📖 | Tx |
1714054558000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,299.00 | 2,165.00 | 0.6000 | 📖 | Tx |
1714052341000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $413.47 | 1,008.46 | 0.4100 | 📖 | Tx |
1714051671000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $573.60 | 1,434.00 | 0.4000 | 📖 | Tx |
1714051581000 | 0x4bfb41d5 | 0xcb7cd74a | Sell | Yes | ❌ | $112.89 | 289.45 | 0.3900 | 📖 | Tx |
1714051077000 | 0x4bfb41d5 | 0xf8b58c79 | Buy | Yes | ✅ | $2.22 | 6.00 | 0.3700 | 📖 | Tx |
1714048782000 | 0x4bfb41d5 | 0xe8324abf | Buy | No | ❌ | $280.94 | 460.55 | 0.6100 | 📖 | Tx |
1714039106000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $465.00 | 750.00 | 0.6200 | 📖 | Tx |
1714024240000 | 0x4bfb41d5 | 0x7419add7 | Buy | No | ❌ | $639.60 | 1,066.00 | 0.6000 | 📖 | Tx |
1714006331000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006251000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006149000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $124.00 | 200.00 | 0.6200 | 📖 | Tx |
1714006093000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $247.50 | 405.74 | 0.6100 | 📖 | Tx |
1714005961000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $427.00 | 700.00 | 0.6100 | 📖 | Tx |
1714005891000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $579.50 | 950.00 | 0.6100 | 📖 | Tx |
1714005383000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $1,484.74 | 2,434.00 | 0.6100 | 📖 | Tx |
1714000397000 | 0x4bfb41d5 | 0xf8b58c79 | Sell | Yes | ❌ | $400.36 | 1,000.91 | 0.4000 | 📖 | Tx |
1714000089000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $8.00 | 20.00 | 0.4000 | 📖 | Tx |
1714000089000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1713989564000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $740.00 | 1,233.33 | 0.6000 | 📖 | Tx |
1713971006000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $875.00 | 1,483.05 | 0.5900 | 📖 | Tx |
1713958480000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,319.00 | 3,998.28 | 0.5800 | 📖 | Tx |
1713958452000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713941643000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $142.50 | 250.00 | 0.5700 | 📖 | Tx |
1713894476000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $212.00 | 365.52 | 0.5800 | 📖 | Tx |
1713893514000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $623.00 | 1,074.14 | 0.5800 | 📖 | Tx |
1713893050000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1713893002000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $10.92 | 26.00 | 0.4200 | 📖 | Tx |
1713893000000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $5.46 | 13.00 | 0.4200 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $10.92 | 26.00 | 0.4200 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $5.46 | 13.00 | 0.4200 | 📖 | Tx |
1713892992000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892982000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892970000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892968000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713892968000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892948000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892754000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892692000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 477.66 | 0.7286 | 📖 | Tx |
1713892678000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892642000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892618000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $348.00 | 600.00 | 0.5800 | 📖 | Tx |
1713892590000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713892528000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $116.00 | 200.00 | 0.5800 | 📖 | Tx |
1713891424000 | 0x4bfb41d5 | 0x71e11e0f | Sell | Yes | ❌ | $24.36 | 58.00 | 0.4200 | 📖 | Tx |
1713891410000 | 0x4bfb41d5 | 0x0a26054f | Buy | Yes | ✅ | $84.00 | 200.00 | 0.4200 | 📖 | Tx |
1713891386000 | 0x4bfb41d5 | 0x0a26054f | Sell | Yes | ❌ | $116.00 | 258.35 | 0.4490 | 📖 | Tx |
1713889602000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $75.00 | 129.31 | 0.5800 | 📖 | Tx |
1713886281000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,481.00 | 4,174.29 | 0.5944 | 📖 | Tx |
1713881605000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $142.00 | 244.83 | 0.5800 | 📖 | Tx |
1713875191000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1713875175000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $120.00 | 200.00 | 0.6000 | 📖 | Tx |
1713875129000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $88.50 | 139.33 | 0.6352 | 📖 | Tx |
1713875109000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $118.00 | 200.00 | 0.5900 | 📖 | Tx |
1713875081000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $366.98 | 622.00 | 0.5900 | 📖 | Tx |
1713819595000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $2,100.00 | 3,626.62 | 0.5791 | 📖 | Tx |
1713758934000 | 0x4bfb41d5 | 0xe8324abf | Sell | No | ✅ | $266.46 | 460.55 | 0.5786 | 📖 | Tx |
1713633712000 | 0x4bfb41d5 | 0x1c4c647a | Buy | No | ❌ | $14.24 | 27.39 | 0.5200 | 📖 | Tx |
1713603417000 | 0x4bfb41d5 | 0x90063d36 | Sell | Yes | ❌ | $100.00 | 210.53 | 0.4750 | 📖 | Tx |
1713592522000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $0.57 | 0.98 | 0.5790 | 📖 | Tx |
1713589614000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $200.00 | 377.36 | 0.5300 | 📖 | Tx |
1713589396000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $2,000.00 | 3,780.98 | 0.5290 | 📖 | Tx |
1713589312000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $1,000.00 | 1,922.35 | 0.5202 | 📖 | Tx |
1713551420000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | No | ✅ | $5.15 | 10.00 | 0.5150 | 📖 | Tx |
1713533454000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $114.33 | 222.00 | 0.5150 | 📖 | Tx |
1713533434000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $114.33 | 222.00 | 0.5150 | 📖 | Tx |
1713520283000 | 0x4bfb41d5 | 0xb9638bfc | Sell | No | ✅ | $3.00 | 5.83 | 0.5150 | 📖 | Tx |
1713502351000 | 0x4bfb41d5 | 0x1027bba6 | Sell | Yes | ❌ | $76.35 | 150.00 | 0.5090 | 📖 | Tx |
1713500307000 | 0x4bfb41d5 | 0x69026a45 | Sell | No | ✅ | $589.34 | 1,155.57 | 0.5100 | 📖 | Tx |
1713484024000 | 0x4bfb41d5 | 0xeac3d072 | Sell | No | ✅ | $40.00 | 78.43 | 0.5100 | 📖 | Tx |
1713477465000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $243.00 | 471.84 | 0.5150 | 📖 | Tx |
1713451459000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $520.00 | 1,000.00 | 0.5200 | 📖 | Tx |
1713411964000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $2,093.28 | 4,094.00 | 0.5113 | 📖 | Tx |
1713407459000 | 0x4bfb41d5 | 0x7419add7 | Sell | No | ✅ | $1,000.00 | 1,851.85 | 0.5400 | 📖 | Tx |
1713375576000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | Yes | ❌ | $1,508.10 | 3,000.00 | 0.5027 | 📖 | Tx |
1713343663000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $12.00 | 21.82 | 0.5500 | 📖 | Tx |
1713343655000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,500.00 | 2,727.27 | 0.5500 | 📖 | Tx |
1713318190000 | 0x4bfb41d5 | 0x058279a9 | Sell | Yes | ❌ | $20.00 | 39.22 | 0.5100 | 📖 | Tx |
1713315513000 | 0x4bfb41d5 | 0x06bb61b0 | Sell | Yes | ❌ | $5.00 | 9.80 | 0.5100 | 📖 | Tx |
1713290327000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1713278893000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $125.00 | 250.00 | 0.5000 | 📖 | Tx |
1713272735000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $0.90 | 2.00 | 0.4500 | 📖 | Tx |
1713272721000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $99.00 | 220.00 | 0.4500 | 📖 | Tx |
1713196230000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $234.00 | 520.00 | 0.4500 | 📖 | Tx |
1713174836000 | 0x4bfb41d5 | 0xb1dce46d | Sell | Yes | ❌ | $20.00 | 34.48 | 0.5800 | 📖 | Tx |
1713152511000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,244.44 | 0.4455 | 📖 | Tx |
1713130136000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $1,000.00 | 2,222.22 | 0.4500 | 📖 | Tx |
1713115507000 | 0x4bfb41d5 | 0xe2b1fc26 | Sell | No | ✅ | $528.00 | 1,200.00 | 0.4400 | 📖 | Tx |
1713071855000 | 0x4bfb41d5 | 0x07c4f398 | Sell | Yes | ❌ | $0.50 | 0.85 | 0.5890 | 📖 | Tx |
1713046607000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $180.00 | 402.47 | 0.4472 | 📖 | Tx |
1713046193000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $341.00 | 775.89 | 0.4395 | 📖 | Tx |
1713046183000 | 0x4bfb41d5 | 0x0a26054f | Sell | No | ✅ | $4,400.00 | 10,380.90 | 0.4239 | 📖 | Tx |
1712993037000 | 0x4bfb41d5 | 0x209c21d4 | Buy | No | ❌ | $2,740.18 | 7,000.00 | 0.3915 | 📖 | Tx |
1712949946000 | 0x4bfb41d5 | 0x7dd20ab4 | Sell | Yes | ❌ | $2.00 | 3.33 | 0.6000 | 📖 | Tx |
1712921840000 | 0x4bfb41d5 | 0x1c4c647a | Sell | No | ✅ | $12.00 | 27.40 | 0.4380 | 📖 | Tx |
1
Next