Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 22, 9:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653270779000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 151.05 | 0.3310 | Tx | ||
1653270621000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 145.92 | 0.3426 | Tx | ||
1653270555000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 141.17 | 0.3542 | Tx | ||
1653270545000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 136.75 | 0.3656 | Tx | ||
1653270535000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.49 | 260.21 | 0.3824 | Tx | ||
1653270535000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 125.32 | 0.3990 | Tx | ||
1653270525000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Warriors | $50.00 | 122.00 | 0.4098 | Tx | ||
1653270399000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $98.37 | 240.19 | 0.4095 | 🥪 | Tx | |
1653270399000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.25 | 245.16 | 0.4049 | Tx | ||
1653270399000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $102.42 | 240.19 | 0.4264 | 🥪 | Tx | |
1653270329000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $357.00 | 756.46 | 0.4719 | 🥪 | Tx | |
1653270329000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $39.00 | 76.56 | 0.5094 | Tx | ||
1653270329000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $355.93 | 756.46 | 0.4705 | 🥪 | Tx | |
1653270315000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $106.76 | 251.70 | 0.4241 | 🥪 | Tx | |
1653270315000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.42 | 237.60 | 0.4184 | Tx | ||
1653270315000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $110.86 | 251.70 | 0.4404 | 🥪 | Tx | |
1653270301000 | 0x71b82a34 | 0xfea9c8b8 | Buy | Warriors | $19.00 | 41.72 | 0.4554 | Tx | ||
1653270231000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 111.51 | 0.4484 | Tx | ||
1653270115000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 114.15 | 0.4380 | Tx | ||
1653270101000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 116.96 | 0.4275 | Tx | ||
1653270091000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $99.43 | 241.67 | 0.4114 | 🥪 | Tx | |
1653270091000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.24 | 244.08 | 0.4066 | Tx | ||
1653270091000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $103.49 | 241.67 | 0.4282 | 🥪 | Tx | |
1653270027000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $111.86 | 258.54 | 0.4327 | 🥪 | Tx | |
1653270027000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Warriors | $99.46 | 233.28 | 0.4263 | Tx | ||
1653270027000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $115.99 | 258.54 | 0.4486 | 🥪 | Tx | |
1653269980000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 93.64 | 0.5339 | Tx | ||
1653269966000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 95.85 | 0.5216 | Tx | ||
1653269932000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 103.32 | 0.4839 | Tx | ||
1653269924000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $8.67 | 18.22 | 0.4760 | 🥪 | Tx | |
1653269924000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $96.90 | 201.00 | 0.4821 | Tx | ||
1653269924000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $9.04 | 18.22 | 0.4962 | 🥪 | Tx | |
1653269890000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 100.64 | 0.4968 | Tx | ||
1653269862000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 103.41 | 0.4835 | Tx | ||
1653269774000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $103.71 | 213.89 | 0.4849 | 🥪 | Tx | |
1653269774000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.80 | 180.14 | 0.4929 | Tx | ||
1653269774000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $99.96 | 213.89 | 0.4673 | 🥪 | Tx | |
1653269714000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 91.47 | 0.5466 | Tx | ||
1653269706000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $96.91 | 204.92 | 0.4729 | 🥪 | Tx | |
1653269706000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.70 | 184.82 | 0.4799 | Tx | ||
1653269706000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $93.18 | 204.92 | 0.4547 | 🥪 | Tx | |
1653269690000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 89.48 | 0.5588 | Tx | ||
1653269678000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 91.38 | 0.5471 | Tx | ||
1653269670000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 93.43 | 0.5352 | Tx | ||
1653269660000 | 0x00000000 | 0xfea9c8b8 | Sell | Warriors | $108.63 | 223.69 | 0.4856 | 🥪 | Tx | |
1653269660000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Warriors | $88.80 | 179.63 | 0.4944 | Tx | ||
1653269660000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 96.70 | 0.5171 | Tx | ||
1653269660000 | 0x00000000 | 0xfea9c8b8 | Buy | Warriors | $107.53 | 223.69 | 0.4807 | 🥪 | Tx | |
1653269650000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 93.67 | 0.5338 | Tx | ||
1653269636000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 95.88 | 0.5215 | Tx | ||
1653269526000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 98.27 | 0.5088 | Tx | ||
1653269430000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 100.84 | 0.4958 | Tx | ||
1653269416000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 103.62 | 0.4825 | Tx | ||
1653269402000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 106.64 | 0.4689 | Tx | ||
1653269386000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 109.92 | 0.4549 | Tx | ||
1653269320000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 113.49 | 0.4406 | Tx | ||
1653269310000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 117.39 | 0.4259 | Tx | ||
1653269290000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $88.33 | 207.13 | 0.4265 | Tx | ||
1653269246000 | 0xe6f0bcad | 0xfea9c8b8 | Buy | Warriors | $20.00 | 35.78 | 0.5590 | Tx | ||
1653269208000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $88.13 | 193.14 | 0.4563 | 🥪 | Tx | |
1653269208000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $88.70 | 192.04 | 0.4619 | Tx | ||
1653269208000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $84.44 | 193.14 | 0.4372 | 🥪 | Tx | |
1653269196000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 119.77 | 0.4175 | Tx | ||
1653269110000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 121.20 | 0.4126 | Tx | ||
1653269082000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.95 | 4.59 | 0.4248 | 🥪 | Tx | |
1653269082000 | 0xe6f0bcad | 0xfea9c8b8 | Buy | Warriors | $70.00 | 122.00 | 0.5738 | Tx | ||
1653269082000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $2.00 | 4.59 | 0.4350 | 🥪 | Tx | |
1653268742000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $80.74 | 180.55 | 0.4472 | 🥪 | Tx | |
1653268742000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 189.61 | 0.4520 | Tx | ||
1653268742000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $77.20 | 180.55 | 0.4276 | 🥪 | Tx | |
1653268720000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 119.47 | 0.4185 | Tx | ||
1653268706000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $76.23 | 174.21 | 0.4376 | 🥪 | Tx | |
1653268706000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 194.09 | 0.4415 | Tx | ||
1653268706000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $72.73 | 174.21 | 0.4175 | 🥪 | Tx | |
1653268700000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 125.54 | 0.3983 | Tx | ||
1653268696000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $85.70 | 227.73 | 0.3763 | Tx | ||
1653268694000 | 0xe6f0bcad | 0xfea9c8b8 | Sell | Mavericks | $72.59 | 196.25 | 0.3699 | Tx | ||
1653268672000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 128.29 | 0.3898 | Tx | ||
1653268660000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 123.29 | 0.4055 | Tx | ||
1653268646000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 118.76 | 0.4210 | Tx | ||
1653268610000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 117.31 | 0.4262 | Tx | ||
1653268604000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $60.79 | 148.62 | 0.4090 | 🥪 | Tx | |
1653268604000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $85.03 | 208.44 | 0.4079 | Tx | ||
1653268604000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $64.04 | 148.62 | 0.4309 | 🥪 | Tx | |
1653268550000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 114.05 | 0.4384 | Tx | ||
1653268540000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 118.15 | 0.4232 | Tx | ||
1653268526000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 122.66 | 0.4076 | Tx | ||
1653268458000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $6.22 | 15.59 | 0.3988 | 🥪 | Tx | |
1653268458000 | 0xe6f0bcad | 0xfea9c8b8 | Sell | Mavericks | $40.14 | 100.50 | 0.3994 | Tx | ||
1653268458000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $6.34 | 15.59 | 0.4067 | 🥪 | Tx | |
1653268422000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $9.49 | 23.07 | 0.4112 | 🥪 | Tx | |
1653268422000 | 0xe2b1fc26 | 0xfea9c8b8 | Buy | Warriors | $50.00 | 84.62 | 0.5909 | Tx | ||
1653268422000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $9.62 | 23.07 | 0.4171 | 🥪 | Tx | |
1653268398000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $6.81 | 16.11 | 0.4226 | 🥪 | Tx | |
1653268398000 | 0xe6f0bcad | 0xfea9c8b8 | Sell | Mavericks | $42.51 | 100.50 | 0.4229 | Tx | ||
1653268398000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $6.94 | 16.11 | 0.4305 | 🥪 | Tx | |
1653268330000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 113.90 | 0.4390 | Tx | ||
1653268320000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 91.22 | 0.5481 | Tx | ||
1653268310000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 93.33 | 0.5357 | Tx | ||
1653268304000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $99.95 | 206.25 | 0.4846 | 🥪 | Tx |