Trades
NBA: Who will win Mavericks vs. Warriors, scheduled for May 22, 9:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653273939000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 292.03 | 0.1712 | Tx | ||
1653273909000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 249.33 | 0.2005 | Tx | ||
1653273889000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 212.78 | 0.2350 | Tx | ||
1653273885000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.64 | 6.42 | 0.2560 | Tx | ||
1653273885000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 39.09 | 0.2558 | Tx | ||
1653273883000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.61 | 6.42 | 0.2512 | Tx | ||
1653273861000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.59 | 6.42 | 0.2482 | 🥪 | Tx | |
1653273861000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 40.35 | 0.2479 | Tx | ||
1653273861000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.56 | 6.42 | 0.2433 | 🥪 | Tx | |
1653273837000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.54 | 6.43 | 0.2404 | 🥪 | Tx | |
1653273837000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 41.68 | 0.2399 | Tx | ||
1653273837000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.51 | 6.43 | 0.2354 | 🥪 | Tx | |
1653273815000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.50 | 6.44 | 0.2326 | Tx | ||
1653273815000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 43.10 | 0.2320 | Tx | ||
1653273813000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.46 | 6.44 | 0.2275 | Tx | ||
1653273795000 | 0xada1c4b1 | 0xfea9c8b8 | Sell | Warriors | $70.10 | 90.14 | 0.7776 | 🥪 | Tx | |
1653273795000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Mavericks | $21.03 | 96.94 | 0.2170 | Tx | ||
1653273795000 | 0xada1c4b1 | 0xfea9c8b8 | Buy | Warriors | $69.37 | 90.14 | 0.7696 | 🥪 | Tx | |
1653273791000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.56 | 6.42 | 0.2427 | 🥪 | Tx | |
1653273791000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 41.27 | 0.2423 | Tx | ||
1653273791000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.53 | 6.42 | 0.2377 | 🥪 | Tx | |
1653273767000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.51 | 6.43 | 0.2349 | 🥪 | Tx | |
1653273767000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 42.67 | 0.2344 | Tx | ||
1653273767000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.48 | 6.43 | 0.2298 | 🥪 | Tx | |
1653273737000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.46 | 6.45 | 0.2271 | 🥪 | Tx | |
1653273737000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 44.16 | 0.2264 | Tx | ||
1653273737000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.43 | 6.45 | 0.2219 | 🥪 | Tx | |
1653273713000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $45.86 | 193.97 | 0.2364 | 🥪 | Tx | |
1653273713000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Warriors | $37.27 | 50.10 | 0.7439 | Tx | ||
1653273713000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $44.61 | 193.97 | 0.2300 | 🥪 | Tx | |
1653273685000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 217.91 | 0.2295 | Tx | ||
1653273679000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $1.61 | 6.42 | 0.2505 | 🥪 | Tx | |
1653273679000 | 0x4c0340f9 | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 39.97 | 0.2502 | Tx | ||
1653273679000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $1.58 | 6.42 | 0.2456 | 🥪 | Tx | |
1653273637000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $5.64 | 23.22 | 0.2427 | Tx | ||
1653273633000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.60 | 149.04 | 0.2522 | Tx | ||
1653273633000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $6.27 | 23.22 | 0.2699 | Tx | ||
1653273609000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $9.42 | 34.12 | 0.2761 | Tx | ||
1653273607000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 140.63 | 0.2681 | Tx | ||
1653273607000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $8.53 | 34.12 | 0.2500 | Tx | ||
1653273593000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 190.11 | 0.2630 | Tx | ||
1653273587000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $10.72 | 37.28 | 0.2875 | 🥪 | Tx | |
1653273587000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 134.59 | 0.2801 | Tx | ||
1653273587000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $9.75 | 37.28 | 0.2616 | 🥪 | Tx | |
1653273583000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 182.50 | 0.2740 | Tx | ||
1653273575000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $10.79 | 36.76 | 0.2935 | Tx | ||
1653273573000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.62 | 125.28 | 0.3003 | Tx | ||
1653273571000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $11.76 | 36.76 | 0.3198 | Tx | ||
1653273563000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 145.74 | 0.3431 | Tx | ||
1653273547000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 131.41 | 0.3805 | Tx | ||
1653273539000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 84.76 | 0.5899 | Tx | ||
1653273537000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $28.40 | 67.84 | 0.4186 | Tx | ||
1653273535000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $37.37 | 89.64 | 0.4168 | Tx | ||
1653273535000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $29.85 | 67.84 | 0.4401 | Tx | ||
1653273527000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $34.28 | 74.30 | 0.4614 | Tx | ||
1653273527000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 108.28 | 0.4618 | Tx | ||
1653273525000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 87.21 | 0.4323 | Tx | ||
1653273525000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $30.35 | 74.30 | 0.4085 | Tx | ||
1653273519000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 121.80 | 0.4105 | Tx | ||
1653273509000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Warriors | $50.00 | 89.42 | 0.5591 | Tx | ||
1653273499000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 112.77 | 0.4434 | Tx | ||
1653273485000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 122.37 | 0.4086 | Tx | ||
1653273483000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $28.67 | 72.30 | 0.3965 | 🥪 | Tx | |
1653273483000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 94.71 | 0.3981 | Tx | ||
1653273483000 | 0xe32990bd | 0xfea9c8b8 | Sell | Mavericks | $37.23 | 94.67 | 0.3933 | Tx | ||
1653273483000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $29.01 | 72.30 | 0.4013 | 🥪 | Tx | |
1653273469000 | 0xc83aa25f | 0xfea9c8b8 | Buy | Mavericks | $50.00 | 134.38 | 0.3721 | Tx | ||
1653273461000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $37.70 | 111.17 | 0.3391 | Tx | ||
1653273459000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 147.16 | 0.3398 | Tx | ||
1653273421000 | 0xe32990bd | 0xfea9c8b8 | Sell | Warriors | $35.69 | 55.56 | 0.6423 | Tx | ||
1653273399000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 137.83 | 0.3628 | Tx | ||
1653273381000 | 0x296bd652 | 0xfea9c8b8 | Sell | Warriors | $62.69 | 100.13 | 0.6261 | Tx | ||
1653273317000 | 0xeab2710b | 0xfea9c8b8 | Buy | Mavericks | $10.00 | 28.16 | 0.3551 | Tx | ||
1653273272000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $19.88 | 55.83 | 0.3561 | 🥪 | Tx | |
1653273272000 | 0xda44c444 | 0xfea9c8b8 | Buy | Mavericks | $8.00 | 21.87 | 0.3657 | Tx | ||
1653273272000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $19.74 | 55.83 | 0.3535 | 🥪 | Tx | |
1653273258000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Mavericks | $17.42 | 50.00 | 0.3484 | Tx | ||
1653273204000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 41.37 | 0.3626 | Tx | ||
1653273194000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 39.95 | 0.3755 | Tx | ||
1653273184000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 38.64 | 0.3882 | Tx | ||
1653273174000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 37.43 | 0.4008 | Tx | ||
1653273160000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $15.00 | 36.31 | 0.4131 | Tx | ||
1653273124000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $3.60 | 8.56 | 0.4207 | 🥪 | Tx | |
1653273124000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $53.58 | 91.24 | 0.5872 | Tx | ||
1653273124000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $3.38 | 8.56 | 0.3949 | 🥪 | Tx | |
1653273066000 | 0x47591aa0 | 0xfea9c8b8 | Buy | Mavericks | $32.50 | 85.64 | 0.3795 | Tx | ||
1653273064000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $20.93 | 56.53 | 0.3703 | 🥪 | Tx | |
1653273064000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $21.19 | 56.53 | 0.3748 | 🥪 | Tx | |
1653273014000 | 0x71b82a34 | 0xfea9c8b8 | Sell | Mavericks | $18.46 | 50.00 | 0.3692 | Tx | ||
1653272827000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $8.76 | 23.12 | 0.3788 | 🥪 | Tx | |
1653272827000 | 0xda44c444 | 0xfea9c8b8 | Sell | Warriors | $61.72 | 99.50 | 0.6203 | Tx | ||
1653272827000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $8.55 | 23.12 | 0.3700 | 🥪 | Tx | |
1653272809000 | 0x1cba7e44 | 0xfea9c8b8 | Sell | Warriors | $2.21 | 3.50 | 0.6302 | Tx | ||
1653272805000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 134.24 | 0.3725 | Tx | ||
1653272793000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 128.16 | 0.3901 | Tx | ||
1653272789000 | 0x00000000 | 0xfea9c8b8 | Buy | Mavericks | $8.36 | 20.79 | 0.4023 | 🥪 | Tx | |
1653272789000 | 0x47591aa0 | 0xfea9c8b8 | Sell | Mavericks | $77.79 | 190.08 | 0.4092 | Tx | ||
1653272789000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $8.81 | 20.79 | 0.4240 | 🥪 | Tx | |
1653272783000 | 0xc83aa25f | 0xfea9c8b8 | Sell | Mavericks | $50.00 | 115.28 | 0.4337 | Tx | ||
1653272775000 | 0x00000000 | 0xfea9c8b8 | Sell | Mavericks | $61.90 | 136.99 | 0.4519 | Tx |