Trades
NHL: Will the Avalanche beat the Capitals by more than 1.5 goals in their April 18, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650342934000 | 0x74d8a244 | 0xfea0c8a8 | Sell | Yes | ❌ | $0.53 | 432.99 | 0.0012 | Tx | |
1650339296000 | 0x74d8a244 | 0xfea0c8a8 | Sell | Yes | ❌ | $0.69 | 375.00 | 0.0018 | Tx | |
1650339192000 | 0x74d8a244 | 0xfea0c8a8 | Sell | Yes | ❌ | $0.85 | 300.00 | 0.0028 | Tx | |
1650339084000 | 0x74d8a244 | 0xfea0c8a8 | Sell | Yes | ❌ | $2.87 | 500.00 | 0.0057 | Tx | |
1650339010000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $1.08 | 100.00 | 0.0108 | Tx | |
1650338980000 | 0x74d8a244 | 0xfea0c8a8 | Sell | Yes | ❌ | $3.50 | 200.00 | 0.0175 | Tx | |
1650338636000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $3.09 | 100.00 | 0.0309 | Tx | |
1650338450000 | 0x13e5c10e | 0xfea0c8a8 | Sell | Yes | ❌ | $2.71 | 60.00 | 0.0452 | Tx | |
1650338408000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $1.48 | 25.88 | 0.0572 | Tx | |
1650338374000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $1.50 | 25.94 | 0.0578 | Tx | |
1650338362000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $1.50 | 30.41 | 0.0493 | Tx | |
1650338356000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $0.95 | 20.00 | 0.0473 | Tx | |
1650338354000 | 0x39c27e11 | 0xfea0c8a8 | Buy | No | ❌ | $100.00 | 106.97 | 0.9349 | Tx | |
1650338346000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $1.50 | 15.97 | 0.0939 | Tx | |
1650338340000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $9.56 | 80.00 | 0.1195 | Tx | |
1650338224000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $5.48 | 30.00 | 0.1828 | Tx | |
1650338206000 | 0x13e5c10e | 0xfea0c8a8 | Buy | Yes | ✅ | $9.89 | 60.00 | 0.1648 | Tx | |
1650338158000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $3.00 | 25.81 | 0.1162 | Tx | |
1650338138000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $1.50 | 15.02 | 0.0999 | Tx | |
1650338126000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $1.50 | 16.80 | 0.0893 | Tx | |
1650338126000 | 0x5115160e | 0xfea0c8a8 | Buy | Yes | ✅ | $1.58 | 20.00 | 0.0789 | Tx | |
1650338114000 | 0x5115160e | 0xfea0c8a8 | Buy | Yes | ✅ | $0.72 | 10.00 | 0.0715 | Tx | |
1650337954000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $1.48 | 20.28 | 0.0731 | Tx | |
1650337934000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $1.50 | 18.07 | 0.0829 | Tx | |
1650337924000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $1.48 | 15.86 | 0.0932 | Tx | |
1650337912000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.03 | 27.69 | 0.1093 | Tx | |
1650337898000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.04 | 22.97 | 0.1325 | Tx | |
1650337890000 | 0x5115160e | 0xfea0c8a8 | Buy | Yes | ✅ | $10.31 | 100.00 | 0.1031 | Tx | |
1650337830000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $1.53 | 20.30 | 0.0754 | Tx | |
1650337326000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $4.82 | 50.00 | 0.0964 | Tx | |
1650335938000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.05 | 24.14 | 0.1263 | Tx | |
1650335542000 | 0x0d6cdc1d | 0xfea0c8a8 | Sell | Yes | ❌ | $1.29 | 9.00 | 0.1437 | Tx | |
1650335460000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.95 | 18.32 | 0.1608 | Tx | |
1650335438000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.98 | 16.04 | 0.1855 | Tx | |
1650335428000 | 0x0d6cdc1d | 0xfea0c8a8 | Buy | Yes | ✅ | $2.60 | 13.72 | 0.1895 | Tx | |
1650335418000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.04 | 16.05 | 0.1892 | Tx | |
1650335396000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $5.10 | 27.96 | 0.1824 | Tx | |
1650335388000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $9.95 | 50.00 | 0.1990 | Tx | |
1650335388000 | 0xa301aa1b | 0xfea0c8a8 | Sell | Yes | ❌ | $7.19 | 26.18 | 0.2746 | Tx | |
1650335148000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.99 | 9.36 | 0.3191 | Tx | |
1650334958000 | 0x0d6cdc1d | 0xfea0c8a8 | Buy | No | ❌ | $3.20 | 4.82 | 0.6633 | Tx | |
1650334890000 | 0x0d6cdc1d | 0xfea0c8a8 | Sell | No | ✅ | $2.46 | 3.76 | 0.6538 | Tx | |
1650334397000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.87 | 8.28 | 0.3466 | Tx | |
1650334175000 | 0x0d6cdc1d | 0xfea0c8a8 | Buy | No | ❌ | $2.40 | 3.76 | 0.6375 | Tx | |
1650332510000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.16 | 8.27 | 0.3823 | Tx | |
1650332500000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.92 | 7.20 | 0.4062 | Tx | |
1650332494000 | 0xa301aa1b | 0xfea0c8a8 | Buy | Yes | ✅ | $10.00 | 26.19 | 0.3818 | Tx | |
1650332474000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $3.00 | 9.09 | 0.3299 | Tx | |
1650332462000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $3.00 | 9.85 | 0.3044 | Tx | |
1650332448000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $4.50 | 16.55 | 0.2719 | Tx | |
1650332432000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.04 | 11.56 | 0.2628 | Tx | |
1650332422000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.02 | 10.45 | 0.2890 | Tx | |
1650332410000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $4.41 | 13.77 | 0.3204 | Tx | |
1650332398000 | 0x5115160e | 0xfea0c8a8 | Buy | Yes | ✅ | $11.65 | 40.00 | 0.2911 | Tx | |
1650332308000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.85 | 11.28 | 0.2531 | Tx | |
1650332304000 | 0x0d6cdc1d | 0xfea0c8a8 | Sell | No | ✅ | $1.97 | 2.70 | 0.7314 | Tx | |
1650332140000 | 0x0d6cdc1d | 0xfea0c8a8 | Buy | No | ❌ | $2.00 | 2.70 | 0.7403 | Tx | |
1650331640000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.91 | 10.46 | 0.2780 | Tx | |
1650330874000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.83 | 9.36 | 0.3027 | Tx | |
1650330864000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $4.60 | 13.77 | 0.3338 | Tx | |
1650330864000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $3.68 | 10.00 | 0.3681 | Tx | |
1650330848000 | 0xc258aa3b | 0xfea0c8a8 | Buy | Yes | ✅ | $5.10 | 13.91 | 0.3668 | Tx | |
1650330846000 | 0x5115160e | 0xfea0c8a8 | Buy | Yes | ✅ | $9.17 | 30.00 | 0.3058 | Tx | |
1650330840000 | 0x5115160e | 0xfea0c8a8 | Sell | Yes | ❌ | $20.67 | 60.00 | 0.3446 | Tx | |
1650329204000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $3.20 | 7.18 | 0.4456 | Tx | |
1650290802000 | 0xc258aa3b | 0xfea0c8a8 | Sell | Yes | ❌ | $2.88 | 6.17 | 0.4675 | Tx | |
1650290796000 | 0xc258aa3b | 0xfea0c8a8 | Buy | No | ❌ | $3.00 | 5.85 | 0.5128 | Tx |
1
Next