Trades
Will Ashleigh Barty win the 2021 Wimbledon?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1625924886000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $2.07 | 38.91 | 0.0531 | Tx | |
1625924866000 | 0xae95a2fd | 0xfe9a52c4 | Buy | No | ❌ | $6.00 | 110.06 | 0.0545 | Tx | |
1625924850000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $3.09 | 66.00 | 0.0468 | Tx | |
1625924814000 | 0xae95a2fd | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 99.91 | 0.0500 | Tx | |
1625924814000 | 0x63f8eb9f | 0xfe9a52c4 | Buy | No | ❌ | $2.00 | 46.60 | 0.0429 | Tx | |
1625924798000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $1.43 | 37.21 | 0.0384 | Tx | |
1625924770000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $2.39 | 56.62 | 0.0422 | Tx | |
1625924710000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $2.62 | 55.00 | 0.0476 | Tx | |
1625924674000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $2.67 | 50.00 | 0.0535 | Tx | |
1625924654000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $3.20 | 52.94 | 0.0604 | Tx | |
1625924636000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $1.46 | 22.00 | 0.0661 | Tx | |
1625924616000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $3.87 | 53.19 | 0.0729 | Tx | |
1625924598000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $1.77 | 22.00 | 0.0804 | Tx | |
1625924572000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $4.44 | 50.00 | 0.0888 | Tx | |
1625924532000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $5.12 | 50.00 | 0.1024 | Tx | |
1625924498000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $3.94 | 34.00 | 0.1160 | Tx | |
1625924448000 | 0xae95a2fd | 0xfe9a52c4 | Buy | No | ❌ | $4.00 | 30.99 | 0.1291 | Tx | |
1625924422000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 43.27 | 0.1156 | Tx | |
1625924399000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 46.80 | 0.1068 | Tx | |
1625924196000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $5.11 | 50.00 | 0.1022 | Tx | |
1625924029000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $3.45 | 30.00 | 0.1149 | Tx | |
1625924009000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $3.77 | 30.00 | 0.1258 | Tx | |
1625923987000 | 0x63f8eb9f | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 76.85 | 0.1301 | Tx | |
1625923969000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 46.12 | 0.1084 | Tx | |
1625923911000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $2.84 | 30.00 | 0.0945 | Tx | |
1625923893000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $2.01 | 20.00 | 0.1004 | Tx | |
1625923881000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 46.68 | 0.1071 | Tx | |
1625923839000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 53.64 | 0.0932 | Tx | |
1625923819000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 62.53 | 0.0800 | Tx | |
1625923753000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $7.60 | 100.00 | 0.0760 | Tx | |
1625923739000 | 0xe17e200e | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 122.07 | 0.0819 | Tx | |
1625923675000 | 0x807a2d05 | 0xfe9a52c4 | Sell | No | ✅ | $7.17 | 100.00 | 0.0717 | Tx | |
1625923655000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $4.37 | 50.00 | 0.0874 | Tx | |
1625923611000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $3.45 | 35.00 | 0.0985 | Tx | |
1625923595000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.58 | 50.00 | 0.1116 | Tx | |
1625923555000 | 0x63f8eb9f | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 84.97 | 0.1177 | Tx | |
1625923511000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $4.83 | 49.02 | 0.0986 | Tx | |
1625923475000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 99.89 | 0.1001 | Tx | |
1625923415000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 62.30 | 0.0803 | Tx | |
1625923371000 | 0x807a2d05 | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 163.08 | 0.0613 | Tx | |
1625923321000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.55 | 90.00 | 0.0506 | Tx | |
1625923277000 | 0x63f8eb9f | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 199.27 | 0.0502 | Tx | |
1625923195000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.05 | 100.00 | 0.0405 | Tx | |
1625923119000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $2.37 | 50.00 | 0.0474 | Tx | |
1625923103000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $6.01 | 106.02 | 0.0567 | Tx | |
1625923049000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $3.36 | 49.58 | 0.0677 | Tx | |
1625922957000 | 0x63f8eb9f | 0xfe9a52c4 | Sell | No | ✅ | $8.19 | 100.00 | 0.0819 | Tx | |
1625922917000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.04 | 50.00 | 0.1008 | Tx | |
1625922889000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.85 | 50.00 | 0.1170 | Tx | |
1625922857000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $6.83 | 50.00 | 0.1366 | Tx | |
1625922841000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.66 | 30.00 | 0.1552 | Tx | |
1625922819000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.14 | 30.00 | 0.1714 | Tx | |
1625922795000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $3.73 | 20.00 | 0.1863 | Tx | |
1625922771000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $3.99 | 20.00 | 0.1993 | Tx | |
1625922753000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.27 | 20.00 | 0.2134 | Tx | |
1625922705000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.57 | 20.00 | 0.2285 | Tx | |
1625922671000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $4.89 | 20.00 | 0.2447 | Tx | |
1625922647000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.24 | 20.00 | 0.2620 | Tx | |
1625922591000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $5.61 | 20.00 | 0.2805 | Tx | |
1625922567000 | 0xbb90ad24 | 0xfe9a52c4 | Sell | No | ✅ | $6.00 | 20.00 | 0.3001 | Tx | |
1625872508000 | 0x9906326a | 0xfe9a52c4 | Buy | No | ❌ | $5.00 | 14.59 | 0.3427 | Tx | |
1625872454000 | 0x9906326a | 0xfe9a52c4 | Sell | Yes | ❌ | $8.94 | 13.91 | 0.6424 | Tx | |
1625869328000 | 0x6ba93a5e | 0xfe9a52c4 | Sell | Yes | ❌ | $7.96 | 12.33 | 0.6454 | Tx | |
1625844044000 | 0xae95a2fd | 0xfe9a52c4 | Sell | No | ✅ | $13.01 | 42.00 | 0.3098 | Tx | |
1625793572000 | 0x7fcdc0b8 | 0xfe9a52c4 | Buy | No | ❌ | $10.00 | 28.81 | 0.3471 | Tx | |
1625793556000 | 0x9906326a | 0xfe9a52c4 | Sell | Yes | ❌ | $6.42 | 10.00 | 0.6420 | Tx | |
1625793082000 | 0xf7739847 | 0xfe9a52c4 | Buy | Yes | ✅ | $20.00 | 28.22 | 0.7086 | Tx | |
1625784793000 | 0x0d18e30e | 0xfe9a52c4 | Sell | No | ✅ | $128.07 | 350.00 | 0.3659 | Tx | |
1625776463000 | 0x04004b2a | 0xfe9a52c4 | Buy | Yes | ✅ | $40.00 | 69.65 | 0.5743 | Tx | |
1625774689000 | 0xc9b702eb | 0xfe9a52c4 | Buy | Yes | ✅ | $21.00 | 37.85 | 0.5548 | Tx | |
1625766089000 | 0x04004b2a | 0xfe9a52c4 | Buy | Yes | ✅ | $40.00 | 74.88 | 0.5342 | Tx | |
1625764877000 | 0xc9b702eb | 0xfe9a52c4 | Buy | Yes | ✅ | $30.00 | 58.86 | 0.5097 | Tx | |
1625752862000 | 0x807a2d05 | 0xfe9a52c4 | Buy | Yes | ✅ | $50.00 | 104.16 | 0.4800 | Tx | |
1625749626000 | 0x807a2d05 | 0xfe9a52c4 | Buy | Yes | ✅ | $50.00 | 113.34 | 0.4412 | Tx | |
1625689638000 | 0x9906326a | 0xfe9a52c4 | Sell | Yes | ❌ | $3.82 | 10.00 | 0.3818 | Tx | |
1625663083000 | 0xf7739847 | 0xfe9a52c4 | Sell | No | ✅ | $11.90 | 20.85 | 0.5708 | Tx | |
1625624498000 | 0x6ba93a5e | 0xfe9a52c4 | Buy | Yes | ✅ | $5.00 | 12.33 | 0.4055 | Tx | |
1625616276000 | 0x903221b1 | 0xfe9a52c4 | Buy | No | ❌ | $30.00 | 48.62 | 0.6170 | Tx | |
1625615484000 | 0x04004b2a | 0xfe9a52c4 | Buy | Yes | ✅ | $25.00 | 58.47 | 0.4276 | Tx | |
1625588201000 | 0x807a2d05 | 0xfe9a52c4 | Buy | Yes | ✅ | $20.00 | 59.44 | 0.3365 | Tx | |
1625547064000 | 0x932e564a | 0xfe9a52c4 | Sell | Yes | ❌ | $13.96 | 47.22 | 0.2957 | Tx | |
1625542559000 | 0x9906326a | 0xfe9a52c4 | Buy | Yes | ✅ | $3.00 | 8.45 | 0.3551 | Tx | |
1625518669000 | 0x903221b1 | 0xfe9a52c4 | Buy | No | ❌ | $50.00 | 75.41 | 0.6631 | Tx | |
1625518559000 | 0x04004b2a | 0xfe9a52c4 | Buy | Yes | ✅ | $50.00 | 140.45 | 0.3560 | Tx | |
1625505925000 | 0xbb90ad24 | 0xfe9a52c4 | Buy | Yes | ✅ | $8.00 | 29.12 | 0.2747 | Tx | |
1625505767000 | 0xf97da661 | 0xfe9a52c4 | Sell | Yes | ❌ | $12.38 | 48.46 | 0.2555 | Tx | |
1625499083000 | 0x932e564a | 0xfe9a52c4 | Buy | Yes | ✅ | $13.00 | 47.22 | 0.2753 | Tx | |
1625347181000 | 0xb1f56fbd | 0xfe9a52c4 | Buy | No | ❌ | $1.50 | 1.87 | 0.8035 | Tx | |
1625338839000 | 0xf97da661 | 0xfe9a52c4 | Buy | Yes | ✅ | $11.00 | 48.46 | 0.2270 | Tx | |
1625318250000 | 0x8e764938 | 0xfe9a52c4 | Buy | No | ❌ | $1.00 | 1.18 | 0.8466 | Tx | |
1625176384000 | 0x9906326a | 0xfe9a52c4 | Buy | Yes | ✅ | $5.00 | 25.46 | 0.1964 | Tx | |
1625167299000 | 0x932e564a | 0xfe9a52c4 | Sell | Yes | ❌ | $9.38 | 50.00 | 0.1876 | Tx | |
1625167179000 | 0x932e564a | 0xfe9a52c4 | Buy | No | ❌ | $140.00 | 203.49 | 0.6880 | Tx |