Trades
What will the price of $MATIC be on June 17?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623911270000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $30.73 | 70.82 | 0.4339 | Tx | |
1623911218000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $105.83 | 244.09 | 0.4336 | Tx | |
1623911208000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $473.58 | 1,095.42 | 0.4323 | Tx | |
1623911202000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $68.34 | 158.50 | 0.4312 | Tx | |
1623909796000 | 0x932e564a | 0xfd6f000b | Buy | Short | 📉 | $333.00 | 584.79 | 0.5694 | Tx | |
1623909590000 | 0x932e564a | 0xfd6f000b | Buy | Short | 📉 | $500.00 | 880.15 | 0.5681 | Tx | |
1623909552000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $31.52 | 72.81 | 0.4329 | Tx | |
1623909534000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $21.57 | 49.81 | 0.4330 | Tx | |
1623909526000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $48.72 | 112.47 | 0.4332 | Tx | |
1623909514000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $372.56 | 858.26 | 0.4341 | Tx | |
1623909504000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $49.24 | 113.20 | 0.4350 | Tx | |
1623909488000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $72.65 | 166.91 | 0.4352 | Tx | |
1623909478000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $129.82 | 297.98 | 0.4357 | Tx | |
1623909466000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $21.78 | 49.96 | 0.4360 | Tx | |
1623909444000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $137.74 | 315.69 | 0.4363 | Tx | |
1623909430000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $120.46 | 275.73 | 0.4369 | Tx | |
1623909398000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $28.14 | 64.37 | 0.4372 | Tx | |
1623909348000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $29.08 | 66.51 | 0.4373 | Tx | |
1623907754000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $73.00 | 166.85 | 0.4375 | Tx | |
1623907742000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $71.83 | 164.05 | 0.4378 | Tx | |
1623907656000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $177.66 | 405.28 | 0.4384 | Tx | |
1623907646000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $51.42 | 117.16 | 0.4389 | Tx | |
1623907628000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $129.83 | 295.59 | 0.4392 | Tx | |
1623907180000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $85.05 | 193.44 | 0.4397 | Tx | |
1623906518000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $51.34 | 116.69 | 0.4400 | Tx | |
1623906508000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $209.41 | 475.36 | 0.4405 | Tx | |
1623906376000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $41.84 | 94.86 | 0.4411 | Tx | |
1623906354000 | 0x7a01bdcb | 0xfd6f000b | Sell | Long | 📉 | $22.64 | 51.31 | 0.4412 | Tx | |
1623904762000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $177.88 | 402.66 | 0.4417 | Tx | |
1623904752000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $96.77 | 219.34 | 0.4412 | Tx | |
1623904732000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $262.43 | 595.88 | 0.4404 | Tx | |
1623904724000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $223.38 | 508.40 | 0.4394 | Tx | |
1623904452000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $96.43 | 219.80 | 0.4387 | Tx | |
1623904446000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $135.66 | 309.56 | 0.4382 | Tx | |
1623904438000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $123.73 | 282.69 | 0.4377 | Tx | |
1623904430000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $90.25 | 206.41 | 0.4372 | Tx | |
1623904422000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $59.00 | 135.05 | 0.4369 | Tx | |
1623904414000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $258.24 | 591.99 | 0.4362 | Tx | |
1623904358000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $215.19 | 494.43 | 0.4352 | Tx | |
1623904346000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $132.74 | 305.52 | 0.4345 | Tx | |
1623904314000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $190.94 | 440.16 | 0.4338 | Tx | |
1623904268000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $85.55 | 197.48 | 0.4332 | Tx | |
1623904068000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $62.34 | 144.00 | 0.4329 | Tx | |
1623904058000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $54.06 | 124.96 | 0.4326 | Tx | |
1623904010000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $54.35 | 125.69 | 0.4324 | Tx | |
1623903978000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $135.98 | 314.77 | 0.4320 | Tx | |
1623903928000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $245.10 | 568.44 | 0.4312 | Tx | |
1623903922000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $119.85 | 278.46 | 0.4304 | Tx | |
1623903854000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $161.25 | 375.17 | 0.4298 | Tx | |
1623903848000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $215.05 | 501.29 | 0.4290 | Tx | |
1623903832000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $34.81 | 81.26 | 0.4285 | Tx | |
1623901596000 | 0xeb914a1c | 0xfd6f000b | Buy | Short | 📉 | $2,000.00 | 3,512.59 | 0.5694 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $679.14 | 1,566.95 | 0.4334 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $241.04 | 558.67 | 0.4315 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $88.23 | 204.83 | 0.4307 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $103.81 | 241.23 | 0.4303 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $297.71 | 693.19 | 0.4295 | Tx | |
1623901078000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $268.72 | 627.46 | 0.4283 | Tx | |
1623899607000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $120.81 | 282.64 | 0.4274 | Tx | |
1623899607000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $161.51 | 378.42 | 0.4268 | Tx | |
1623899607000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $125.09 | 293.50 | 0.4262 | Tx | |
1623897271000 | 0x315ec81c | 0xfd6f000b | Buy | Long | 📈 | $950.06 | 2,241.35 | 0.4239 | Tx | |
1623897137000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $281.37 | 668.00 | 0.4212 | Tx | |
1623897129000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $97.51 | 231.96 | 0.4204 | Tx | |
1623897099000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $208.45 | 496.65 | 0.4197 | Tx | |
1623897067000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $341.73 | 816.49 | 0.4185 | Tx | |
1623897053000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $114.46 | 274.14 | 0.4175 | Tx | |
1623897043000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $142.84 | 342.55 | 0.4170 | Tx | |
1623897035000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $32.28 | 77.48 | 0.4166 | Tx | |
1623897019000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $72.06 | 173.07 | 0.4164 | Tx | |
1623896985000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $119.85 | 288.13 | 0.4159 | Tx | |
1623896975000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $64.12 | 154.30 | 0.4155 | Tx | |
1623896923000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $79.83 | 192.25 | 0.4152 | Tx | |
1623896913000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $70.46 | 169.83 | 0.4149 | Tx | |
1623896905000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $87.14 | 210.20 | 0.4146 | Tx | |
1623896899000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $20.76 | 50.11 | 0.4143 | Tx | |
1623896885000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $35.19 | 84.96 | 0.4142 | Tx | |
1623896843000 | 0xcc22119a | 0xfd6f000b | Sell | Short | 📈 | $8.14 | 13.90 | 0.5857 | Tx | |
1623896807000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $56.89 | 137.42 | 0.4140 | Tx | |
1623896799000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $70.22 | 169.75 | 0.4137 | Tx | |
1623896791000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $125.06 | 302.61 | 0.4133 | Tx | |
1623896775000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $64.24 | 155.62 | 0.4128 | Tx | |
1623896751000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $136.62 | 331.28 | 0.4124 | Tx | |
1623896265000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $45.43 | 110.26 | 0.4120 | Tx | |
1623896257000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $94.89 | 230.48 | 0.4117 | Tx | |
1623896247000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $407.73 | 993.03 | 0.4106 | Tx | |
1623896215000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $56.08 | 136.92 | 0.4096 | Tx | |
1623895625000 | 0xbb90ad24 | 0xfd6f000b | Buy | Long | 📈 | $68.47 | 167.28 | 0.4093 | Tx | |
1623895625000 | 0x296bd652 | 0xfd6f000b | Buy | Short | 📉 | $24.53 | 41.45 | 0.5918 | Tx | |
1623893184000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $32.15 | 78.58 | 0.4091 | Tx | |
1623893016000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $92.29 | 225.72 | 0.4089 | Tx | |
1623892304000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $80.67 | 197.48 | 0.4085 | Tx | |
1623892280000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $236.95 | 581.06 | 0.4078 | Tx | |
1623892258000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $115.54 | 283.87 | 0.4070 | Tx | |
1623891654000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $92.15 | 226.66 | 0.4065 | Tx | |
1623891638000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $289.02 | 712.38 | 0.4057 | Tx | |
1623891590000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $607.82 | 1,505.57 | 0.4037 | Tx | |
1623891546000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $50.49 | 125.52 | 0.4023 | Tx | |
1623891456000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $449.26 | 1,119.96 | 0.4011 | Tx | |
1623891446000 | 0x7a01bdcb | 0xfd6f000b | Buy | Long | 📈 | $441.90 | 1,107.10 | 0.3992 | Tx |