Trades
Vanguard allows Bitcoin purchases before April?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711931481000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1711931481000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $2.00 | 2.00 | 0.9990 | 📖 | Tx |
1711928912000 | 0x9d84ce03 | 0xf6129c47 | Sell | Yes | ❌ | $0.20 | 205.00 | 0.0010 | 📖 | Tx |
1711928912000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1711928912000 | 0x9d84ce03 | 0xe06500a1 | Sell | Yes | ❌ | $0.64 | 641.43 | 0.0010 | 📖 | Tx |
1711928912000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $1.11 | 1,111.00 | 0.0010 | 📖 | Tx |
1711928912000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $2,654.77 | 2,657.43 | 0.9990 | 📖 | Tx |
1711928912000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1711870421000 | 0x9c88c0ad | 0x43372356 | Sell | Yes | ❌ | $0.40 | 200.00 | 0.0020 | 📖 | Tx |
1711870421000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $199.60 | 200.00 | 0.9980 | 📖 | Tx |
1711785775000 | 0xe06500a1 | 0x3cf3e8d5 | Sell | No | ✅ | $1.99 | 2.00 | 0.9950 | 📖 | Tx |
1711785775000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $0.01 | 2.00 | 0.0050 | 📖 | Tx |
1710916504000 | 0x8c00805a | 0x15149890 | Sell | No | ✅ | $5.71 | 6.00 | 0.9510 | 📖 | Tx |
1710916504000 | 0x4bfb41d5 | 0x8c00805a | Buy | No | ❌ | $5.71 | 6.00 | 0.9510 | 📖 | Tx |
1710914008000 | 0x4bfb41d5 | 0x1dddafb1 | Buy | Yes | ✅ | $0.01 | 5.00 | 0.0010 | 📖 | Tx |
1710914008000 | 0x1dddafb1 | 0xd42f6a16 | Sell | Yes | ❌ | $0.01 | 5.00 | 0.0010 | 📖 | Tx |
1710913984000 | 0x1dddafb1 | 0x15149890 | Sell | No | ✅ | $4.75 | 5.00 | 0.9510 | 📖 | Tx |
1710913984000 | 0x4bfb41d5 | 0x1dddafb1 | Sell | Yes | ❌ | $0.24 | 5.00 | 0.0490 | 📖 | Tx |
1710689531000 | 0xadbc0cd5 | 0xd42f6a16 | Sell | Yes | ❌ | $0.25 | 123.19 | 0.0020 | 📖 | Tx |
1710689531000 | 0x4bfb41d5 | 0xadbc0cd5 | Buy | Yes | ✅ | $0.55 | 199.12 | 0.0028 | 📖 | Tx |
1710689531000 | 0xadbc0cd5 | 0x45cc7857 | Buy | No | ❌ | $75.63 | 75.93 | 0.9960 | 📖 | Tx |
1710662584000 | 0x4bfb41d5 | 0x3ba25f66 | Buy | Yes | ✅ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1710662584000 | 0x3ba25f66 | 0x45cc7857 | Buy | No | ❌ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1710620345000 | 0x482555ee | 0x45cc7857 | Buy | No | ❌ | $247.50 | 250.00 | 0.9900 | 📖 | Tx |
1710620345000 | 0x4bfb41d5 | 0x482555ee | Sell | No | ✅ | $851.59 | 858.96 | 0.9914 | 📖 | Tx |
1710620345000 | 0x482555ee | 0x3cf3e8d5 | Buy | No | ❌ | $604.09 | 608.96 | 0.9920 | 📖 | Tx |
1710524048000 | 0x4bfb41d5 | 0xadbc0cd5 | Buy | Yes | ✅ | $3.42 | 170.88 | 0.0200 | 📖 | Tx |
1710524048000 | 0xadbc0cd5 | 0x3cf3e8d5 | Buy | No | ❌ | $167.46 | 170.88 | 0.9800 | 📖 | Tx |
1710524030000 | 0xadbc0cd5 | 0xcb14f617 | Buy | No | ❌ | $28.80 | 30.00 | 0.9600 | 📖 | Tx |
1710524030000 | 0x4bfb41d5 | 0xadbc0cd5 | Buy | Yes | ✅ | $1.20 | 30.00 | 0.0400 | 📖 | Tx |
1710472263000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1710472263000 | 0x15149890 | 0x3cf3e8d5 | Buy | No | ❌ | $1.00 | 1.04 | 0.9600 | 📖 | Tx |
1710173737000 | 0x4bfb41d5 | 0x3e21a3ae | Buy | No | ❌ | $0.55 | 0.62 | 0.8800 | 📖 | Tx |
1710173737000 | 0x3e21a3ae | 0x15149890 | Sell | No | ✅ | $0.55 | 0.62 | 0.8800 | 📖 | Tx |
1710113366000 | 0x3e21a3ae | 0xcb14f617 | Buy | No | ❌ | $0.60 | 0.63 | 0.9600 | 📖 | Tx |
1710113366000 | 0x4bfb41d5 | 0x3e21a3ae | Sell | No | ✅ | $0.60 | 0.63 | 0.9600 | 📖 | Tx |
1710027358000 | 0x3cf3e8d5 | 0xd42f6a16 | Buy | Yes | ✅ | $18.00 | 300.00 | 0.0600 | 📖 | Tx |
1710027358000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $305.50 | 325.00 | 0.9400 | 📖 | Tx |
1710027358000 | 0x3cf3e8d5 | 0xcb14f617 | Sell | No | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1710027342000 | 0x3cf3e8d5 | 0x15149890 | Sell | No | ✅ | $38.00 | 40.00 | 0.9500 | 📖 | Tx |
1710027342000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $38.00 | 40.00 | 0.9500 | 📖 | Tx |
1710020860000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $48.96 | 51.00 | 0.9600 | 📖 | Tx |
1710020860000 | 0x15149890 | 0x3cf3e8d5 | Buy | No | ❌ | $48.96 | 51.00 | 0.9600 | 📖 | Tx |
1710020485000 | 0x15149890 | 0x3cf3e8d5 | Buy | No | ❌ | $20.00 | 20.83 | 0.9600 | 📖 | Tx |
1710020485000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $20.00 | 20.83 | 0.9600 | 📖 | Tx |
1709988919000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $1.94 | 2.02 | 0.9600 | 📖 | Tx |
1709988919000 | 0xa6127373 | 0x0b644e44 | Sell | Yes | ❌ | $0.08 | 2.02 | 0.0400 | 📖 | Tx |
1709930067000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Yes | ✅ | $11.10 | 222.00 | 0.0500 | 📖 | Tx |
1709930067000 | 0xd42f6a16 | 0x3cf3e8d5 | Buy | No | ❌ | $210.90 | 222.00 | 0.9500 | 📖 | Tx |
1709925672000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1709925672000 | 0x45cc7857 | 0xd42f6a16 | Sell | Yes | ❌ | $4.24 | 84.73 | 0.0500 | 📖 | Tx |
1709925672000 | 0x45cc7857 | 0x3cf3e8d5 | Buy | No | ❌ | $394.50 | 415.27 | 0.9500 | 📖 | Tx |
1709923833000 | 0xf012b296 | 0xd42f6a16 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709923833000 | 0x4bfb41d5 | 0xf012b296 | Buy | Yes | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709911946000 | 0x4bfb41d5 | 0x71f105ea | Sell | No | ✅ | $9.50 | 10.00 | 0.9500 | 📖 | Tx |
1709911946000 | 0x71f105ea | 0xd42f6a16 | Sell | Yes | ❌ | $0.50 | 10.00 | 0.0500 | 📖 | Tx |
1709907818000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1709907818000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1709907638000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1709907638000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $23.75 | 25.00 | 0.9500 | 📖 | Tx |
1709907624000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $2.50 | 50.00 | 0.0500 | 📖 | Tx |
1709907624000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $47.50 | 50.00 | 0.9500 | 📖 | Tx |
1709907332000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $20.00 | 21.05 | 0.9500 | 📖 | Tx |
1709907332000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.05 | 21.05 | 0.0500 | 📖 | Tx |
1709907318000 | 0x4bfb41d5 | 0xcb14f617 | Sell | No | ✅ | $30.00 | 31.58 | 0.9500 | 📖 | Tx |
1709907318000 | 0xcb14f617 | 0xd42f6a16 | Sell | Yes | ❌ | $1.58 | 31.58 | 0.0500 | 📖 | Tx |
1709886436000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $50.00 | 52.63 | 0.9500 | 📖 | Tx |
1709886436000 | 0x15149890 | 0xd42f6a16 | Sell | Yes | ❌ | $2.63 | 52.63 | 0.0500 | 📖 | Tx |
1709732421000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1709732421000 | 0x3ba25f66 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1709732371000 | 0x3ba25f66 | 0xd42f6a16 | Buy | Yes | ✅ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1709732371000 | 0x4bfb41d5 | 0x3ba25f66 | Sell | Yes | ❌ | $6.00 | 100.00 | 0.0600 | 📖 | Tx |
1709699311000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1709699311000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $30.00 | 500.00 | 0.0600 | 📖 | Tx |
1709698935000 | 0x8a09e4f7 | 0xd42f6a16 | Buy | Yes | ✅ | $10.80 | 216.00 | 0.0500 | 📖 | Tx |
1709698935000 | 0x8a09e4f7 | 0x9d84ce03 | Sell | No | ✅ | $237.50 | 250.00 | 0.9500 | 📖 | Tx |
1709698935000 | 0x8a09e4f7 | 0x3cf3e8d5 | Sell | No | ✅ | $190.00 | 200.00 | 0.9500 | 📖 | Tx |
1709698935000 | 0x8a09e4f7 | 0x3cf3e8d5 | Sell | No | ✅ | $427.50 | 450.00 | 0.9500 | 📖 | Tx |
1709698935000 | 0x8a09e4f7 | 0x0b644e44 | Buy | Yes | ✅ | $19.20 | 384.00 | 0.0500 | 📖 | Tx |
1709698935000 | 0x4bfb41d5 | 0x8a09e4f7 | Sell | Yes | ❌ | $75.00 | 1,500.00 | 0.0500 | 📖 | Tx |
1709683237000 | 0x4bfb41d5 | 0xadbc0cd5 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1709683237000 | 0xadbc0cd5 | 0x0b644e44 | Buy | Yes | ✅ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1709681746000 | 0x4bfb41d5 | 0xf012b296 | Sell | Yes | ❌ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709681746000 | 0xf012b296 | 0x0b644e44 | Buy | Yes | ✅ | $10.00 | 200.00 | 0.0500 | 📖 | Tx |
1709673764000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Yes | ❌ | $25.00 | 500.00 | 0.0500 | 📖 | Tx |
1709673764000 | 0xd42f6a16 | 0x9d84ce03 | Sell | No | ✅ | $475.00 | 500.00 | 0.9500 | 📖 | Tx |
1709673754000 | 0x3cf3e8d5 | 0x0b644e44 | Buy | Yes | ✅ | $0.80 | 16.00 | 0.0500 | 📖 | Tx |
1709673754000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $15.20 | 16.00 | 0.9500 | 📖 | Tx |
1709673704000 | 0x45cc7857 | 0x3cf3e8d5 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1709673704000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1709673635000 | 0x45cc7857 | 0x3cf3e8d5 | Sell | No | ✅ | $33.63 | 35.40 | 0.9500 | 📖 | Tx |
1709673635000 | 0x45cc7857 | 0xd42f6a16 | Buy | Yes | ✅ | $3.23 | 64.60 | 0.0500 | 📖 | Tx |
1709673635000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1709673513000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $142.50 | 150.00 | 0.9500 | 📖 | Tx |
1709673513000 | 0x45cc7857 | 0xd42f6a16 | Buy | Yes | ✅ | $7.50 | 150.00 | 0.0500 | 📖 | Tx |
1709673373000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1709673373000 | 0x45cc7857 | 0xd42f6a16 | Buy | Yes | ✅ | $0.37 | 7.40 | 0.0500 | 📖 | Tx |
1709673373000 | 0x45cc7857 | 0x9d84ce03 | Sell | No | ✅ | $372.97 | 392.60 | 0.9500 | 📖 | Tx |
1709666495000 | 0x4bfb41d5 | 0x15149890 | Sell | No | ✅ | $10.00 | 10.42 | 0.9600 | 📖 | Tx |
1709666495000 | 0x15149890 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.42 | 10.42 | 0.0400 | 📖 | Tx |
1
Next