Trades
Who will win Jazz vs. Grizzlies: Game 3?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1622405519000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $0.58 | 355.72 | 0.0016 | Tx | ||
| 1622404949000 | 0x29f638b0 | 0xfb8d5ec8 | Sell | Grizzlies | $0.83 | 500.00 | 0.0017 | Tx | ||
| 1622404933000 | 0x29f638b0 | 0xfb8d5ec8 | Sell | Grizzlies | $3.77 | 1,000.00 | 0.0038 | Tx | ||
| 1622390723000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 156.52 | 0.0064 | Tx | ||
| 1622390699000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 204.12 | 0.0049 | Tx | ||
| 1622390683000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 277.53 | 0.0036 | Tx | ||
| 1622389555000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 399.51 | 0.0025 | Tx | ||
| 1622387563000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 625.03 | 0.0016 | Tx | ||
| 1622387329000 | 0xcdb9f990 | 0xfb8d5ec8 | Sell | Jazz | $6.23 | 6.36 | 0.9788 | Tx | ||
| 1622379195000 | 0xbb90ad24 | 0xfb8d5ec8 | Sell | Grizzlies | $0.07 | 57.54 | 0.0012 | Tx | ||
| 1622349133000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $2.22 | 1,089.00 | 0.0020 | Tx | ||
| 1622347221000 | 0x609a49ed | 0xfb8d5ec8 | Sell | Grizzlies | $0.05 | 14.45 | 0.0034 | Tx | ||
| 1622347207000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $8.28 | 1,000.00 | 0.0083 | Tx | ||
| 1622347195000 | 0xe834edad | 0xfb8d5ec8 | Buy | Jazz | $200.00 | 201.72 | 0.9915 | Tx | ||
| 1622347173000 | 0x807a2d05 | 0xfb8d5ec8 | Buy | Jazz | $10.00 | 10.21 | 0.9796 | Tx | ||
| 1622346911000 | 0x61dde10d | 0xfb8d5ec8 | Sell | Grizzlies | $2.94 | 64.48 | 0.0456 | Tx | ||
| 1622346767000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $3.00 | 63.05 | 0.0476 | Tx | ||
| 1622346735000 | 0x807a2d05 | 0xfb8d5ec8 | Buy | Jazz | $10.00 | 10.23 | 0.9777 | Tx | ||
| 1622346731000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $101.56 | 105.16 | 0.9658 | Tx | ||
| 1622346719000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $50.72 | 53.83 | 0.9422 | Tx | ||
| 1622346655000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $36.11 | 39.21 | 0.9211 | Tx | ||
| 1622346649000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $44.98 | 50.41 | 0.8923 | Tx | ||
| 1622346639000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $56.63 | 67.76 | 0.8358 | Tx | ||
| 1622346509000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $47.38 | 64.25 | 0.7374 | Tx | ||
| 1622346493000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $33.47 | 54.84 | 0.6103 | Tx | ||
| 1622346491000 | 0x932e564a | 0xfb8d5ec8 | Buy | Jazz | $10.00 | 19.32 | 0.5176 | Tx | ||
| 1622346333000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $22.46 | 42.71 | 0.5258 | Tx | ||
| 1622346293000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Grizzlies | $21.59 | 61.95 | 0.3484 | Tx | ||
| 1622346247000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Grizzlies | $28.64 | 80.56 | 0.3555 | Tx | ||
| 1622346243000 | 0x61dde10d | 0xfb8d5ec8 | Buy | Grizzlies | $25.00 | 64.48 | 0.3877 | Tx | ||
| 1622346183000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $3.45 | 11.00 | 0.3139 | Tx | ||
| 1622346137000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $3.36 | 10.00 | 0.3355 | Tx | ||
| 1622346009000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $5.00 | 14.52 | 0.3444 | Tx | ||
| 1622345837000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $43.85 | 60.96 | 0.7193 | Tx | ||
| 1622345747000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 9.33 | 0.2144 | Tx | ||
| 1622345559000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 9.93 | 0.2014 | Tx | ||
| 1622345541000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 10.61 | 0.1886 | Tx | ||
| 1622345409000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $37.38 | 45.18 | 0.8275 | Tx | ||
| 1622345331000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 7.41 | 0.1349 | Tx | ||
| 1622345297000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 15.87 | 0.1260 | Tx | ||
| 1622345251000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $20.85 | 23.91 | 0.8720 | Tx | ||
| 1622344959000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $35.81 | 39.68 | 0.9026 | Tx | ||
| 1622344795000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $26.42 | 30.59 | 0.8640 | Tx | ||
| 1622344787000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 9.28 | 0.1078 | Tx | ||
| 1622344683000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $27.37 | 30.21 | 0.9059 | Tx | ||
| 1622344669000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $31.92 | 36.21 | 0.8814 | Tx | ||
| 1622344655000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $20.88 | 24.47 | 0.8533 | Tx | ||
| 1622344413000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $35.67 | 43.93 | 0.8120 | Tx | ||
| 1622344329000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $22.62 | 29.35 | 0.7706 | Tx | ||
| 1622344309000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $23.02 | 28.55 | 0.8062 | Tx | ||
| 1622343521000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $36.40 | 43.30 | 0.8406 | Tx | ||
| 1622341993000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $35.96 | 41.03 | 0.8763 | Tx | ||
| 1622341881000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 6.26 | 0.1597 | Tx | ||
| 1622341767000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 6.51 | 0.1536 | Tx | ||
| 1622341745000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 6.78 | 0.1474 | Tx | ||
| 1622341601000 | 0xcdb9f990 | 0xfb8d5ec8 | Buy | Jazz | $5.56 | 6.36 | 0.8731 | Tx | ||
| 1622341231000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 6.80 | 0.1471 | Tx | ||
| 1622341205000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 7.09 | 0.1410 | Tx | ||
| 1622341187000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 7.40 | 0.1351 | Tx | ||
| 1622341155000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $23.60 | 26.91 | 0.8771 | Tx | ||
| 1622340335000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $1.54 | 10.00 | 0.1539 | Tx | ||
| 1622340275000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $38.98 | 46.57 | 0.8371 | Tx | ||
| 1622340187000 | 0x932e564a | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 10.09 | 0.1983 | Tx | ||
| 1622339863000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $3.89 | 20.00 | 0.1947 | Tx | ||
| 1622339587000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $20.11 | 25.27 | 0.7959 | Tx | ||
| 1622339523000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $4.77 | 20.00 | 0.2387 | Tx | ||
| 1622339123000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Buy | Jazz | $22.04 | 29.70 | 0.7422 | Tx | ||
| 1622339079000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $2.92 | 10.00 | 0.2920 | Tx | ||
| 1622339065000 | 0x932e564a | 0xfb8d5ec8 | Sell | Grizzlies | $6.24 | 20.00 | 0.3122 | Tx | ||
| 1622338697000 | 0xbb90ad24 | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 2.96 | 0.3375 | Tx | ||
| 1622338575000 | 0xa8cf2ed8 | 0xfb8d5ec8 | Sell | Jazz | $27.09 | 39.56 | 0.6847 | Tx | ||
| 1622338571000 | 0xc7d0a052 | 0xfb8d5ec8 | Buy | Jazz | $20.00 | 27.73 | 0.7212 | Tx | ||
| 1622338415000 | 0xc7d0a052 | 0xfb8d5ec8 | Buy | Jazz | $20.00 | 29.38 | 0.6807 | Tx | ||
| 1622327633000 | 0x609a49ed | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 5.62 | 0.3556 | Tx | ||
| 1622327523000 | 0x609a49ed | 0xfb8d5ec8 | Buy | Grizzlies | $2.00 | 5.83 | 0.3430 | Tx | ||
| 1622327479000 | 0x609a49ed | 0xfb8d5ec8 | Buy | Grizzlies | $1.00 | 3.00 | 0.3335 | Tx | ||
| 1622286909000 | 0xf86f301b | 0xfb8d5ec8 | Buy | Jazz | $10.00 | 14.84 | 0.6741 | Tx | ||
| 1622272353000 | 0xf169d14a | 0xfb8d5ec8 | Buy | Jazz | $5.00 | 7.71 | 0.6489 | Tx | ||
| 1622236376000 | 0x903221b1 | 0xfb8d5ec8 | Buy | Jazz | $30.00 | 52.07 | 0.5762 | Tx |
1
Next