Trades
MLB: Who will win Chicago Cubs vs. Cincinnati Reds, scheduled for May 23, 6:41 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653361241000 | 0x74d8a244 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.68 | 626.52 | 0.0011 | Tx | ||
1653361207000 | 0x74d8a244 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.00 | 2.00 | 0.0014 | Tx | ||
1653361117000 | 0x05f7f41a | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.97 | 545.59 | 0.0018 | 🥪 | Tx | |
1653361117000 | 0x05f7f41a | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.93 | 545.59 | 0.0017 | 🥪 | Tx | |
1653357522000 | 0x7668efbc | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.77 | 853.67 | 0.0021 | Tx | ||
1653357494000 | 0x7668efbc | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.60 | 483.33 | 0.0054 | Tx | ||
1653357468000 | 0x7668efbc | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.32 | 131.37 | 0.0100 | Tx | ||
1653357450000 | 0x7668efbc | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.00 | 136.72 | 0.0146 | Tx | ||
1653357044000 | 0x5115160e | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.16 | 100.00 | 0.0216 | Tx | ||
1653355502000 | 0x5115160e | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.24 | 100.00 | 0.0324 | Tx | ||
1653355232000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.66 | 16.62 | 0.0396 | 🥪 | Tx | |
1653355232000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.57 | 38.37 | 0.0410 | Tx | ||
1653355232000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.78 | 16.62 | 0.0471 | 🥪 | Tx | |
1653355222000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.87 | 18.12 | 0.0479 | 🥪 | Tx | |
1653355222000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.59 | 32.58 | 0.0488 | Tx | ||
1653355222000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.01 | 18.12 | 0.0560 | 🥪 | Tx | |
1653354566000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.11 | 19.49 | 0.0569 | 🥪 | Tx | |
1653354566000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.60 | 27.98 | 0.0572 | Tx | ||
1653354566000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.28 | 19.49 | 0.0656 | 🥪 | Tx | |
1653354554000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.59 | 21.38 | 0.0744 | Tx | ||
1653354546000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.62 | 21.37 | 0.0759 | 🥪 | Tx | |
1653354546000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.55 | 20.91 | 0.0743 | Tx | ||
1653354546000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.82 | 21.37 | 0.0852 | 🥪 | Tx | |
1653354526000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.66 | 7.22 | 0.0910 | 🥪 | Tx | |
1653354526000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.23 | 33.04 | 0.0977 | Tx | ||
1653354526000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.81 | 7.22 | 0.1123 | 🥪 | Tx | |
1653354516000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.74 | 6.46 | 0.1149 | 🥪 | Tx | |
1653354516000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.40 | 41.82 | 0.1290 | Tx | ||
1653354516000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.00 | 6.46 | 0.1547 | 🥪 | Tx | |
1653354506000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.54 | 9.88 | 0.1558 | 🥪 | Tx | |
1653354506000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.34 | 31.98 | 0.1671 | Tx | ||
1653354506000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.95 | 9.88 | 0.1974 | 🥪 | Tx | |
1653354486000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $2.41 | 12.09 | 0.1996 | 🥪 | Tx | |
1653354486000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.36 | 25.83 | 0.2075 | Tx | ||
1653354486000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.93 | 12.09 | 0.2427 | 🥪 | Tx | |
1653354478000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.47 | 14.14 | 0.2455 | Tx | ||
1653354476000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.51 | 22.14 | 0.2489 | Tx | ||
1653354476000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.09 | 14.14 | 0.2890 | Tx | ||
1653354162000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.71 | 0.2989 | Tx | ||
1653354152000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.23 | 4.33 | 0.2852 | 🥪 | Tx | |
1653354152000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 11.32 | 0.2828 | Tx | ||
1653354152000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.15 | 4.33 | 0.2649 | 🥪 | Tx | |
1653353882000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.85 | 3.31 | 0.2566 | 🥪 | Tx | |
1653353882000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.10 | 11.88 | 0.2609 | Tx | ||
1653353882000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.92 | 3.31 | 0.2779 | 🥪 | Tx | |
1653353850000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.99 | 3.49 | 0.2833 | 🥪 | Tx | |
1653353850000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.42 | 11.88 | 0.2875 | Tx | ||
1653353850000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.07 | 3.49 | 0.3061 | 🥪 | Tx | |
1653353494000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.58 | 4.98 | 0.3169 | 🥪 | Tx | |
1653353494000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.11 | 0.3166 | Tx | ||
1653353494000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.48 | 4.98 | 0.2974 | 🥪 | Tx | |
1653353304000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $4.80 | 17.72 | 0.2709 | Tx | ||
1653353302000 | 0x7668efbc | 0xfa78a3c5 | Sell | Chicago Cubs | $4.53 | 6.05 | 0.7497 | Tx | ||
1653353294000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.23 | 20.46 | 0.2555 | 🥪 | Tx | |
1653353294000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $5.44 | 20.92 | 0.2600 | Tx | ||
1653353294000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $4.47 | 20.46 | 0.2184 | 🥪 | Tx | |
1653353284000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.01 | 18.86 | 0.2126 | 🥪 | Tx | |
1653353284000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $5.44 | 25.78 | 0.2111 | Tx | ||
1653353284000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.31 | 18.86 | 0.1755 | 🥪 | Tx | |
1653353278000 | 0x7668efbc | 0xfa78a3c5 | Sell | Chicago Cubs | $9.28 | 11.09 | 0.8375 | Tx | ||
1653353274000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.36 | 15.21 | 0.1551 | 🥪 | Tx | |
1653353274000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 20.66 | 0.1549 | Tx | ||
1653353274000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $2.05 | 15.21 | 0.1346 | 🥪 | Tx | |
1653353264000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.92 | 14.57 | 0.1316 | 🥪 | Tx | |
1653353264000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 24.72 | 0.1295 | Tx | ||
1653353264000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.63 | 14.57 | 0.1119 | 🥪 | Tx | |
1653353182000 | 0x5115160e | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.24 | 20.00 | 0.1119 | Tx | ||
1653353048000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.81 | 14.24 | 0.1269 | 🥪 | Tx | |
1653353048000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 25.78 | 0.1241 | Tx | ||
1653353048000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.52 | 14.24 | 0.1071 | 🥪 | Tx | |
1653353038000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.60 | 16.64 | 0.0962 | Tx | ||
1653353032000 | 0x5115160e | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.70 | 20.00 | 0.0851 | Tx | ||
1653352904000 | 0x7668efbc | 0xfa78a3c5 | Buy | Chicago Cubs | $7.00 | 7.54 | 0.9285 | Tx | ||
1653350814000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.57 | 18.06 | 0.0871 | Tx | ||
1653350612000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.70 | 7.57 | 0.0920 | 🥪 | Tx | |
1653350612000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.13 | 31.86 | 0.0983 | Tx | ||
1653350612000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.85 | 7.57 | 0.1128 | 🥪 | Tx | |
1653350378000 | 0x7668efbc | 0xfa78a3c5 | Buy | Chicago Cubs | $5.00 | 5.62 | 0.8893 | Tx | ||
1653350372000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $0.48 | 3.97 | 0.1216 | 🥪 | Tx | |
1653350372000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.77 | 35.40 | 0.1346 | Tx | ||
1653350372000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $0.62 | 3.97 | 0.1564 | 🥪 | Tx | |
1653350364000 | 0x7668efbc | 0xfa78a3c5 | Buy | Chicago Cubs | $5.00 | 5.92 | 0.8441 | Tx | ||
1653350356000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.65 | 10.12 | 0.1633 | 🥪 | Tx | |
1653350356000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.36 | 30.75 | 0.1743 | Tx | ||
1653350356000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $2.08 | 10.12 | 0.2056 | 🥪 | Tx | |
1653350334000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $2.59 | 12.47 | 0.2078 | 🥪 | Tx | |
1653350334000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.28 | 24.60 | 0.2146 | Tx | ||
1653350334000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.12 | 12.47 | 0.2506 | 🥪 | Tx | |
1653350324000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.70 | 14.61 | 0.2534 | 🥪 | Tx | |
1653350324000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $5.33 | 20.91 | 0.2550 | Tx | ||
1653350324000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $4.32 | 14.61 | 0.2955 | 🥪 | Tx | |
1653350074000 | 0x47591aa0 | 0xfa78a3c5 | Buy | Cincinnati Reds | $3.20 | 10.44 | 0.3066 | Tx | ||
1653350072000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.45 | 4.95 | 0.2936 | 🥪 | Tx | |
1653350072000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.48 | 4.95 | 0.2995 | 🥪 | Tx | |
1653349746000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.14 | 3.96 | 0.2886 | 🥪 | Tx | |
1653349746000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.14 | 10.80 | 0.2910 | Tx | ||
1653349746000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.23 | 3.96 | 0.3092 | 🥪 | Tx | |
1653349736000 | 0x00000000 | 0xfa78a3c5 | Buy | Cincinnati Reds | $1.44 | 4.56 | 0.3147 | 🥪 | Tx | |
1653349736000 | 0x47591aa0 | 0xfa78a3c5 | Sell | Cincinnati Reds | $3.06 | 9.72 | 0.3152 | Tx | ||
1653349736000 | 0x00000000 | 0xfa78a3c5 | Sell | Cincinnati Reds | $1.52 | 4.56 | 0.3342 | 🥪 | Tx |
1
Next