Trades
NHL: Will the Penguins beat the Golden Knights by more than 1.5 goals in their March 11 matchup (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647065258000 | 0xb5fc4d53 | 0xf98acded | Sell | No | ✅ | $0.88 | 3,351.26 | 0.0003 | Tx | |
1647065060000 | 0xb5fc4d53 | 0xf98acded | Sell | No | ✅ | $1.16 | 2,552.98 | 0.0005 | Tx | |
1647064866000 | 0xb5fc4d53 | 0xf98acded | Sell | No | ✅ | $1.43 | 1,851.23 | 0.0008 | Tx | |
1647054448000 | 0x74d8a244 | 0xf98acded | Sell | No | ✅ | $0.00 | 0.68 | 0.0010 | Tx | |
1647054196000 | 0x6eb98cc9 | 0xf98acded | Buy | No | ❌ | $0.40 | 418.95 | 0.0010 | Tx | |
1647054194000 | 0x74d8a244 | 0xf98acded | Buy | No | ❌ | $0.57 | 708.68 | 0.0008 | Tx | |
1647053352000 | 0xb37a1b71 | 0xf98acded | Sell | No | ✅ | $0.83 | 999.29 | 0.0008 | Tx | |
1647053328000 | 0xb37a1b71 | 0xf98acded | Sell | No | ✅ | $1.40 | 1,190.76 | 0.0012 | Tx | |
1647053306000 | 0x74d8a244 | 0xf98acded | Sell | No | ✅ | $1.18 | 708.00 | 0.0017 | Tx | |
1647053214000 | 0xb37a1b71 | 0xf98acded | Sell | No | ✅ | $1.78 | 769.15 | 0.0023 | Tx | |
1647052474000 | 0xc7c4e66d | 0xf98acded | Sell | No | ✅ | $3.25 | 891.40 | 0.0037 | Tx | |
1647052442000 | 0xc7c4e66d | 0xf98acded | Sell | No | ✅ | $3.33 | 561.68 | 0.0059 | Tx | |
1647052344000 | 0xc7c4e66d | 0xf98acded | Sell | No | ✅ | $2.45 | 292.01 | 0.0084 | Tx | |
1647052186000 | 0x39c27e11 | 0xf98acded | Sell | No | ✅ | $0.38 | 38.94 | 0.0097 | Tx | |
1647052154000 | 0xc7c4e66d | 0xf98acded | Sell | No | ✅ | $5.61 | 442.10 | 0.0127 | Tx | |
1647052154000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $1.93 | 110.97 | 0.0174 | Tx | |
1647052136000 | 0x39c27e11 | 0xf98acded | Buy | Yes | ✅ | $500.00 | 509.52 | 0.9813 | Tx | |
1647052134000 | 0x07225ca5 | 0xf98acded | Buy | Yes | ✅ | $500.00 | 541.40 | 0.9235 | Tx | |
1647051824000 | 0xb37a1b71 | 0xf98acded | Sell | No | ✅ | $28.01 | 137.39 | 0.2039 | Tx | |
1647051812000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $13.39 | 48.98 | 0.2735 | Tx | |
1647051810000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $12.35 | 39.22 | 0.3149 | Tx | |
1647051802000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $13.55 | 38.14 | 0.3554 | Tx | |
1647051790000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $13.47 | 33.99 | 0.3961 | Tx | |
1647051788000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $6.48 | 15.25 | 0.4252 | Tx | |
1647051776000 | 0x686443da | 0xf98acded | Buy | No | ❌ | $13.60 | 32.11 | 0.4236 | Tx | |
1647051776000 | 0x11e3d5ba | 0xf98acded | Buy | No | ❌ | $6.50 | 16.47 | 0.3945 | Tx | |
1647051764000 | 0x11e3d5ba | 0xf98acded | Buy | No | ❌ | $9.18 | 24.77 | 0.3708 | Tx | |
1647051754000 | 0x07225ca5 | 0xf98acded | Buy | Yes | ✅ | $100.00 | 184.31 | 0.5426 | Tx | |
1647050556000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $8.00 | 19.20 | 0.4166 | Tx | |
1647050538000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $8.00 | 20.35 | 0.3931 | Tx | |
1647050520000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $8.00 | 21.68 | 0.3689 | Tx | |
1647050502000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $12.00 | 35.54 | 0.3377 | Tx | |
1647050502000 | 0x11e3d5ba | 0xf98acded | Buy | Yes | ✅ | $5.75 | 18.56 | 0.3099 | Tx | |
1647050478000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $13.60 | 48.88 | 0.2782 | Tx | |
1647050478000 | 0x11e3d5ba | 0xf98acded | Buy | Yes | ✅ | $6.61 | 26.90 | 0.2459 | Tx | |
1647050460000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $11.90 | 47.72 | 0.2494 | Tx | |
1647050460000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $5.36 | 19.28 | 0.2778 | Tx | |
1647050448000 | 0x39c27e11 | 0xf98acded | Buy | Yes | ✅ | $20.00 | 77.33 | 0.2586 | Tx | |
1647050448000 | 0x11e3d5ba | 0xf98acded | Buy | Yes | ✅ | $7.80 | 36.35 | 0.2147 | Tx | |
1647050266000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $7.83 | 37.14 | 0.2107 | Tx | |
1647048884000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $7.81 | 33.09 | 0.2360 | Tx | |
1647048884000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $3.51 | 13.80 | 0.2546 | Tx | |
1647048394000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $8.05 | 29.46 | 0.2732 | Tx | |
1647048394000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $3.62 | 12.39 | 0.2922 | Tx | |
1647047752000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $8.04 | 25.88 | 0.3107 | Tx | |
1647047752000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $3.62 | 10.99 | 0.3293 | Tx | |
1647047728000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $7.91 | 22.78 | 0.3471 | Tx | |
1647047700000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $11.85 | 31.43 | 0.3771 | Tx | |
1647047688000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $12.03 | 29.18 | 0.4123 | Tx | |
1647047676000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $12.03 | 26.96 | 0.4461 | Tx | |
1647047662000 | 0x39c27e11 | 0xf98acded | Buy | No | ❌ | $20.00 | 38.94 | 0.5136 | Tx | |
1647047144000 | 0x686443da | 0xf98acded | Buy | No | ❌ | $8.00 | 16.72 | 0.4786 | Tx | |
1647047144000 | 0x11e3d5ba | 0xf98acded | Buy | No | ❌ | $7.07 | 15.43 | 0.4584 | Tx | |
1647047132000 | 0x686443da | 0xf98acded | Buy | No | ❌ | $12.00 | 27.79 | 0.4318 | Tx | |
1647047132000 | 0x11e3d5ba | 0xf98acded | Buy | No | ❌ | $13.29 | 33.65 | 0.3950 | Tx | |
1647047120000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $8.05 | 21.18 | 0.3799 | Tx | |
1647047110000 | 0x39c27e11 | 0xf98acded | Sell | Yes | ❌ | $29.08 | 46.58 | 0.6242 | Tx | |
1647046988000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $11.76 | 32.85 | 0.3581 | Tx | |
1647046988000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $5.29 | 13.78 | 0.3842 | Tx | |
1647046974000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $11.92 | 29.13 | 0.4092 | Tx | |
1647046974000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $5.36 | 12.36 | 0.4340 | Tx | |
1647046962000 | 0x686443da | 0xf98acded | Sell | No | ✅ | $11.67 | 25.53 | 0.4571 | Tx | |
1647046962000 | 0x11e3d5ba | 0xf98acded | Sell | No | ✅ | $5.25 | 10.95 | 0.4795 | Tx | |
1647046946000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $13.60 | 27.38 | 0.4966 | Tx | |
1647045494000 | 0x686443da | 0xf98acded | Buy | Yes | ✅ | $8.00 | 17.07 | 0.4687 | Tx | |
1647045476000 | 0x39c27e11 | 0xf98acded | Buy | Yes | ✅ | $20.00 | 46.58 | 0.4294 | Tx | |
1647045476000 | 0x11e3d5ba | 0xf98acded | Buy | Yes | ✅ | $9.76 | 25.26 | 0.3865 | Tx | |
1647045330000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $7.76 | 20.62 | 0.3762 | Tx | |
1647044118000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $8.01 | 20.05 | 0.3996 | Tx | |
1647044118000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $3.61 | 8.66 | 0.4165 | Tx | |
1647035026000 | 0x686443da | 0xf98acded | Sell | Yes | ❌ | $7.99 | 18.47 | 0.4328 | Tx | |
1647035002000 | 0xb2d62e28 | 0xf98acded | Buy | No | ❌ | $20.00 | 37.48 | 0.5337 | Tx | |
1647035002000 | 0x11e3d5ba | 0xf98acded | Sell | Yes | ❌ | $1.97 | 3.99 | 0.4925 | Tx |
1
Next