Trades
Will the WGA strike end by September 1?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1693414388000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 50.00 | 0.0200 | 📖 | Tx |
1693414388000 | 0x2bcd7921 | 0x62d2bcd1 | Sell | No | ✅ | $49.00 | 50.00 | 0.9800 | 📖 | Tx |
1692997858000 | 0x62d2bcd1 | 0x717d2fec | Sell | Yes | ❌ | $2.00 | 200.00 | 0.0100 | 📖 | Tx |
1692997858000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $198.00 | 200.00 | 0.9900 | 📖 | Tx |
1692969612000 | 0xeaa879d9 | 0x22dbd51e | Sell | No | ✅ | $9.61 | 10.00 | 0.9610 | 📖 | Tx |
1692969612000 | 0x4bfb41d5 | 0xeaa879d9 | Sell | Yes | ❌ | $0.39 | 10.00 | 0.0390 | 📖 | Tx |
1692951717000 | 0x9d84ce03 | 0xbdd11cc9 | Sell | Yes | ❌ | $10.00 | 500.00 | 0.0200 | 📖 | Tx |
1692951717000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $490.00 | 500.00 | 0.9800 | 📖 | Tx |
1692764362000 | 0x98d7fea6 | 0x62d2bcd1 | Sell | No | ✅ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1692764362000 | 0x4bfb41d5 | 0x98d7fea6 | Buy | No | ❌ | $115.00 | 125.00 | 0.9200 | 📖 | Tx |
1692742621000 | 0x4bfb41d5 | 0x93ea3d7d | Sell | No | ✅ | $5.75 | 5.99 | 0.9600 | 📖 | Tx |
1692742621000 | 0x93ea3d7d | 0x9d84ce03 | Sell | Yes | ❌ | $0.24 | 5.99 | 0.0400 | 📖 | Tx |
1692711585000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.91 | 1.00 | 0.9100 | 📖 | Tx |
1692711585000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.09 | 1.00 | 0.0900 | 📖 | Tx |
1692711563000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.20 | 24.00 | 0.0500 | 📖 | Tx |
1692711563000 | 0xbdd11cc9 | 0x081db59a | Sell | No | ✅ | $22.80 | 24.00 | 0.9500 | 📖 | Tx |
1692654993000 | 0xe85c09ec | 0x9d84ce03 | Sell | No | ✅ | $10.11 | 11.11 | 0.9100 | 📖 | Tx |
1692654993000 | 0x4bfb41d5 | 0xe85c09ec | Sell | Yes | ❌ | $1.00 | 11.11 | 0.0900 | 📖 | Tx |
1692599390000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $25.00 | 26.30 | 0.9505 | 📖 | Tx |
1692599390000 | 0x081db59a | 0x9d84ce03 | Sell | Yes | ❌ | $0.05 | 1.30 | 0.0400 | 📖 | Tx |
1692599390000 | 0x081db59a | 0xbdd11cc9 | Sell | Yes | ❌ | $1.25 | 25.00 | 0.0500 | 📖 | Tx |
1692571480000 | 0x98d7fea6 | 0xbdd11cc9 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1692571480000 | 0x98d7fea6 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.50 | 25.00 | 0.0600 | 📖 | Tx |
1692571480000 | 0x4bfb41d5 | 0x98d7fea6 | Sell | No | ✅ | $118.50 | 125.00 | 0.9480 | 📖 | Tx |
1692362408000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $51.00 | 637.50 | 0.0800 | 📖 | Tx |
1692362408000 | 0x9d84ce03 | 0xb2d62e28 | Buy | Yes | ✅ | $51.00 | 637.50 | 0.0800 | 📖 | Tx |
1692362322000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $19.25 | 275.00 | 0.0700 | 📖 | Tx |
1692362322000 | 0x9d84ce03 | 0x47d34dc4 | Sell | No | ✅ | $255.75 | 275.00 | 0.9300 | 📖 | Tx |
1692332506000 | 0x4bfb41d5 | 0x47d34dc4 | Sell | No | ✅ | $23.25 | 25.00 | 0.9300 | 📖 | Tx |
1692332506000 | 0x47d34dc4 | 0xbdd11cc9 | Sell | Yes | ❌ | $1.75 | 25.00 | 0.0700 | 📖 | Tx |
1692331590000 | 0x577ae1ab | 0xb2d62e28 | Buy | Yes | ✅ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1692331590000 | 0x4bfb41d5 | 0x577ae1ab | Sell | Yes | ❌ | $5.00 | 62.50 | 0.0800 | 📖 | Tx |
1692205012000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1692205012000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1692155550000 | 0x9d84ce03 | 0xb2d62e28 | Sell | Yes | ❌ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1692155550000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $712.00 | 800.00 | 0.8900 | 📖 | Tx |
1692155550000 | 0x9d84ce03 | 0xb2d62e28 | Sell | Yes | ❌ | $44.00 | 400.00 | 0.1100 | 📖 | Tx |
1692149163000 | 0x4bfb41d5 | 0xb2d62e28 | Sell | Yes | ❌ | $90.00 | 750.00 | 0.1200 | 📖 | Tx |
1692149163000 | 0xb2d62e28 | 0x9d84ce03 | Sell | No | ✅ | $660.00 | 750.00 | 0.8800 | 📖 | Tx |
1692146459000 | 0x4bfb41d5 | 0x577ae1ab | Buy | Yes | ✅ | $10.45 | 95.00 | 0.1100 | 📖 | Tx |
1692146459000 | 0x577ae1ab | 0x9d84ce03 | Sell | Yes | ❌ | $10.45 | 95.00 | 0.1100 | 📖 | Tx |
1692145741000 | 0x9d84ce03 | 0x60e78a7d | Sell | Yes | ❌ | $3.90 | 30.00 | 0.1300 | 📖 | Tx |
1692145741000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $26.10 | 30.00 | 0.8700 | 📖 | Tx |
1692076617000 | 0xbea55760 | 0x60e78a7d | Buy | Yes | ✅ | $3.40 | 20.00 | 0.1700 | 📖 | Tx |
1692076617000 | 0x4bfb41d5 | 0xbea55760 | Sell | Yes | ❌ | $14.67 | 58.86 | 0.2492 | 📖 | Tx |
1692076617000 | 0xbea55760 | 0x9d84ce03 | Sell | No | ✅ | $27.59 | 38.86 | 0.7100 | 📖 | Tx |
1692072008000 | 0x9d84ce03 | 0xde5c6abd | Buy | Yes | ✅ | $69.70 | 464.66 | 0.1500 | 📖 | Tx |
1692072008000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $69.70 | 464.66 | 0.1500 | 📖 | Tx |
1691931762000 | 0x577ae1ab | 0xde5c6abd | Buy | Yes | ✅ | $5.00 | 33.33 | 0.1500 | 📖 | Tx |
1691931762000 | 0x4bfb41d5 | 0x577ae1ab | Sell | Yes | ❌ | $5.00 | 33.33 | 0.1500 | 📖 | Tx |
1691860933000 | 0xbdd11cc9 | 0xde5c6abd | Buy | Yes | ✅ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1691860933000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.18 | 1.00 | 0.1800 | 📖 | Tx |
1691812680000 | 0xde5c6abd | 0x9d84ce03 | Sell | No | ✅ | $429.14 | 499.00 | 0.8600 | 📖 | Tx |
1691812680000 | 0x4bfb41d5 | 0xde5c6abd | Sell | Yes | ❌ | $69.86 | 499.00 | 0.1400 | 📖 | Tx |
1691809842000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1691809842000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.14 | 1.00 | 0.1400 | 📖 | Tx |
1691803121000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1691803121000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1691802061000 | 0x577ae1ab | 0x62d2bcd1 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1691802061000 | 0x4bfb41d5 | 0x577ae1ab | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1691801529000 | 0x577ae1ab | 0x62d2bcd1 | Sell | No | ✅ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1691801529000 | 0x4bfb41d5 | 0x577ae1ab | Sell | Yes | ❌ | $5.00 | 50.00 | 0.1000 | 📖 | Tx |
1691765545000 | 0xe3c1646b | 0x9d84ce03 | Sell | Yes | ❌ | $33.24 | 415.54 | 0.0800 | 📖 | Tx |
1691765545000 | 0xe3c1646b | 0xbdd11cc9 | Sell | Yes | ❌ | $9.00 | 100.00 | 0.0900 | 📖 | Tx |
1691765545000 | 0x4bfb41d5 | 0xe3c1646b | Sell | No | ✅ | $500.00 | 544.99 | 0.9175 | 📖 | Tx |
1691765545000 | 0xe3c1646b | 0x60e78a7d | Sell | Yes | ❌ | $1.80 | 20.00 | 0.0900 | 📖 | Tx |
1691765545000 | 0xe3c1646b | 0xbdd11cc9 | Sell | Yes | ❌ | $0.94 | 9.44 | 0.1000 | 📖 | Tx |
1691751192000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1691751192000 | 0xa6127373 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.56 | 5.56 | 0.1000 | 📖 | Tx |
1691739036000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $0.87 | 1.00 | 0.8700 | 📖 | Tx |
1691739036000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.13 | 1.00 | 0.1300 | 📖 | Tx |
1691730905000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $53.00 | 441.67 | 0.1200 | 📖 | Tx |
1691730905000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $388.67 | 441.67 | 0.8800 | 📖 | Tx |
1691727269000 | 0x4bfb41d5 | 0x577ae1ab | Sell | Yes | ❌ | $7.00 | 58.33 | 0.1200 | 📖 | Tx |
1691727269000 | 0x577ae1ab | 0x62d2bcd1 | Sell | No | ✅ | $51.33 | 58.33 | 0.8800 | 📖 | Tx |
1691718298000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $59.99 | 499.92 | 0.1200 | 📖 | Tx |
1691718298000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $439.93 | 499.92 | 0.8800 | 📖 | Tx |
1691717864000 | 0xbdd11cc9 | 0x9d84ce03 | Sell | No | ✅ | $2.92 | 3.28 | 0.8900 | 📖 | Tx |
1691717864000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.37 | 3.36 | 0.1102 | 📖 | Tx |
1691717864000 | 0xbdd11cc9 | 0x62d2bcd1 | Sell | No | ✅ | $0.07 | 0.08 | 0.8800 | 📖 | Tx |
1691713312000 | 0x0e8d61f1 | 0x9d84ce03 | Sell | No | ✅ | $2,207.20 | 2,480.00 | 0.8900 | 📖 | Tx |
1691713312000 | 0x4bfb41d5 | 0x0e8d61f1 | Sell | Yes | ❌ | $272.80 | 2,480.00 | 0.1100 | 📖 | Tx |
1691707641000 | 0x9d84ce03 | 0x62d2bcd1 | Sell | No | ✅ | $540.00 | 600.00 | 0.9000 | 📖 | Tx |
1691707641000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $60.00 | 600.00 | 0.1000 | 📖 | Tx |
1691705944000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $360.00 | 400.00 | 0.9000 | 📖 | Tx |
1691705944000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Yes | ❌ | $40.00 | 400.00 | 0.1000 | 📖 | Tx |
1
Next