Trades
NBA: Who will win Mavericks vs. Jazz, scheduled for March 27, 7:40 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648425378000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $34.50 | 60.49 | 0.5703 | Tx | ||
1648425348000 | 0xc83aa25f | 0xf76a08a6 | Buy | Mavericks | $50.00 | 90.24 | 0.5541 | Tx | ||
1648425346000 | 0x31648d6a | 0xf76a08a6 | Sell | Jazz | $35.87 | 77.17 | 0.4648 | Tx | ||
1648425300000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 106.13 | 0.4711 | Tx | ||
1648425276000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $55.00 | 101.95 | 0.5395 | Tx | ||
1648425190000 | 0x31648d6a | 0xf76a08a6 | Buy | Jazz | $34.50 | 72.81 | 0.4738 | Tx | ||
1648425188000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 110.15 | 0.4539 | Tx | ||
1648425172000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 116.38 | 0.4296 | Tx | ||
1648425172000 | 0xdcb005ee | 0xf76a08a6 | Buy | Jazz | $23.27 | 56.57 | 0.4114 | Tx | ||
1648424886000 | 0x58eb79f5 | 0xf76a08a6 | Buy | Jazz | $22.98 | 57.51 | 0.3996 | Tx | ||
1648424864000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 131.42 | 0.3804 | Tx | ||
1648424796000 | 0xc83aa25f | 0xf76a08a6 | Sell | Jazz | $50.00 | 134.00 | 0.3731 | Tx | ||
1648424764000 | 0xdcb005ee | 0xf76a08a6 | Sell | Jazz | $21.26 | 54.26 | 0.3918 | Tx | ||
1648424728000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 127.45 | 0.3923 | Tx | ||
1648424728000 | 0xdcb005ee | 0xf76a08a6 | Buy | Jazz | $20.29 | 54.26 | 0.3740 | Tx | ||
1648424656000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $34.50 | 54.24 | 0.6361 | Tx | ||
1648424656000 | 0xc83aa25f | 0xf76a08a6 | Sell | Jazz | $50.00 | 129.95 | 0.3848 | Tx | ||
1648424620000 | 0x31648d6a | 0xf76a08a6 | Sell | Jazz | $32.79 | 80.75 | 0.4061 | Tx | ||
1648424608000 | 0xdcb005ee | 0xf76a08a6 | Sell | Jazz | $35.98 | 85.01 | 0.4232 | Tx | ||
1648424596000 | 0x31648d6a | 0xf76a08a6 | Sell | Jazz | $61.31 | 137.26 | 0.4466 | Tx | ||
1648424596000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $50.00 | 108.99 | 0.4588 | Tx | ||
1648424578000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $100.00 | 231.37 | 0.4322 | Tx | ||
1648424570000 | 0x31648d6a | 0xf76a08a6 | Buy | Jazz | $191.50 | 467.86 | 0.4093 | Tx | ||
1648424560000 | 0x31648d6a | 0xf76a08a6 | Buy | Jazz | $191.50 | 487.76 | 0.3926 | Tx | ||
1648424558000 | 0xc83aa25f | 0xf76a08a6 | Buy | Jazz | $100.00 | 263.34 | 0.3797 | Tx | ||
1648424522000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $239.90 | 381.39 | 0.6290 | Tx | ||
1648424206000 | 0x686e6a5b | 0xf76a08a6 | Buy | Jazz | $40.00 | 103.59 | 0.3861 | Tx | ||
1648423834000 | 0xe83cc0c8 | 0xf76a08a6 | Sell | Jazz | $84.24 | 221.00 | 0.3812 | Tx | ||
1648423450000 | 0x71b82a34 | 0xf76a08a6 | Buy | Jazz | $99.00 | 253.44 | 0.3906 | Tx | ||
1648423376000 | 0xf2632226 | 0xf76a08a6 | Buy | Mavericks | $20.00 | 32.20 | 0.6211 | Tx | ||
1648423132000 | 0x8fea2d55 | 0xf76a08a6 | Sell | Jazz | $49.45 | 129.32 | 0.3824 | Tx | ||
1648423120000 | 0x8fea2d55 | 0xf76a08a6 | Sell | Jazz | $49.70 | 129.32 | 0.3843 | Tx | ||
1648423106000 | 0x71b82a34 | 0xf76a08a6 | Buy | Jazz | $99.00 | 253.07 | 0.3912 | Tx | ||
1648423094000 | 0x8fea2d55 | 0xf76a08a6 | Sell | Jazz | $49.46 | 129.32 | 0.3825 | Tx | ||
1648423082000 | 0x71b82a34 | 0xf76a08a6 | Buy | Jazz | $99.00 | 254.29 | 0.3893 | Tx | ||
1648422644000 | 0xe83cc0c8 | 0xf76a08a6 | Sell | Jazz | $312.97 | 800.00 | 0.3912 | Tx | ||
1648422042000 | 0xe83cc0c8 | 0xf76a08a6 | Sell | Jazz | $206.08 | 500.00 | 0.4122 | Tx | ||
1648421956000 | 0x71b82a34 | 0xf76a08a6 | Buy | Mavericks | $99.00 | 171.67 | 0.5767 | Tx | ||
1648421744000 | 0x71b82a34 | 0xf76a08a6 | Buy | Jazz | $99.00 | 229.38 | 0.4316 | Tx | ||
1648421696000 | 0x31648d6a | 0xf76a08a6 | Buy | Jazz | $164.00 | 392.55 | 0.4178 | Tx | ||
1648421674000 | 0x4c0340f9 | 0xf76a08a6 | Buy | Jazz | $100.00 | 247.67 | 0.4038 | Tx | ||
1648421674000 | 0xdcb005ee | 0xf76a08a6 | Buy | Jazz | $33.71 | 85.01 | 0.3966 | Tx | ||
1648421646000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $164.00 | 269.05 | 0.6096 | Tx | ||
1648421628000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $323.00 | 545.85 | 0.5917 | Tx | ||
1648421614000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $454.50 | 809.62 | 0.5614 | Tx | ||
1648421580000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $454.50 | 848.04 | 0.5359 | Tx | ||
1648421568000 | 0x31648d6a | 0xf76a08a6 | Buy | Mavericks | $454.50 | 871.25 | 0.5217 | Tx | ||
1648421562000 | 0xfc4cbe31 | 0xf76a08a6 | Sell | Mavericks | $125.08 | 247.10 | 0.5062 | 🥪 | Tx | |
1648421562000 | 0x4c0340f9 | 0xf76a08a6 | Buy | Mavericks | $500.00 | 979.69 | 0.5104 | Tx | ||
1648421562000 | 0xfc4cbe31 | 0xf76a08a6 | Buy | Mavericks | $123.58 | 247.10 | 0.5001 | 🥪 | Tx | |
1648421538000 | 0xfc4cbe31 | 0xf76a08a6 | Sell | Mavericks | $117.37 | 239.47 | 0.4901 | 🥪 | Tx | |
1648421538000 | 0x4c0340f9 | 0xf76a08a6 | Buy | Mavericks | $500.00 | 1,012.89 | 0.4936 | Tx | ||
1648421538000 | 0xfc4cbe31 | 0xf76a08a6 | Buy | Mavericks | $115.72 | 239.47 | 0.4832 | 🥪 | Tx | |
1648420592000 | 0x70591093 | 0xf76a08a6 | Sell | Mavericks | $41.96 | 88.85 | 0.4722 | Tx | ||
1648417247000 | 0x560bec8a | 0xf76a08a6 | Buy | Jazz | $300.00 | 571.88 | 0.5246 | Tx | ||
1648403704000 | 0x70591093 | 0xf76a08a6 | Buy | Jazz | $5.00 | 9.74 | 0.5132 | Tx |