Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654481799000 | 0x52f7565c | 0xf632dff0 | Sell | Warriors | $0.05 | 0.05 | 0.9924 | Tx | ||
1654481613000 | 0xf454a6b6 | 0xf632dff0 | Sell | Warriors | $1,649.62 | 1,663.46 | 0.9917 | Tx | ||
1654481339000 | 0x52f7565c | 0xf632dff0 | Sell | Warriors | $150.62 | 153.77 | 0.9795 | Tx | ||
1654481183000 | 0x9d84ce03 | 0xf632dff0 | Buy | Warriors | $1,555.00 | 1,580.82 | 0.9837 | Tx | ||
1654481139000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $169.00 | 173.30 | 0.9752 | Tx | ||
1654481071000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $169.00 | 173.43 | 0.9745 | Tx | ||
1654481033000 | 0x25fbfad0 | 0xf632dff0 | Buy | Warriors | $209.69 | 213.63 | 0.9815 | Tx | ||
1654481019000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $169.00 | 173.72 | 0.9729 | Tx | ||
1654480999000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $169.00 | 173.85 | 0.9721 | Tx | ||
1654480829000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $69.00 | 72.53 | 0.9513 | Tx | ||
1654480813000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $69.00 | 72.58 | 0.9506 | Tx | ||
1654480687000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $69.00 | 76.43 | 0.9028 | Tx | ||
1654480565000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $69.00 | 80.49 | 0.8572 | Tx | ||
1654480393000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $21.76 | 25.00 | 0.8705 | Tx | ||
1654480087000 | 0x76abc4de | 0xf632dff0 | Buy | Warriors | $66.00 | 75.87 | 0.8699 | Tx | ||
1654479895000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $16.59 | 20.00 | 0.8295 | Tx | ||
1654479853000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $21.16 | 25.49 | 0.8303 | Tx | ||
1654479767000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $18.60 | 24.51 | 0.7586 | Tx | ||
1654479703000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $3.60 | 5.00 | 0.7186 | Tx | ||
1654479581000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $18.27 | 25.00 | 0.7308 | Tx | ||
1654479353000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $43.33 | 63.28 | 0.6847 | Tx | ||
1654478999000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $16.64 | 25.00 | 0.6654 | Tx | ||
1654478731000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $66.51 | 100.00 | 0.6651 | Tx | ||
1654478681000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $7.17 | 10.77 | 0.6653 | Tx | ||
1654478647000 | 0x1cba7e44 | 0xf632dff0 | Sell | Warriors | $0.08 | 0.12 | 0.6653 | Tx | ||
1654478601000 | 0x1cba7e44 | 0xf632dff0 | Sell | Warriors | $0.00 | 0.00 | NaN | Tx | ||
1654478543000 | 0x9d84ce03 | 0xf632dff0 | Sell | Warriors | $1,464.28 | 2,222.67 | 0.6588 | Tx | ||
1654478479000 | 0x9d84ce03 | 0xf632dff0 | Sell | Warriors | $1,478.75 | 2,222.67 | 0.6653 | Tx | ||
1654478255000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $6.61 | 9.87 | 0.6702 | Tx | ||
1654478173000 | 0x1cba7e44 | 0xf632dff0 | Sell | Warriors | $3.85 | 5.88 | 0.6547 | Tx | ||
1654477353000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $2.74 | 4.00 | 0.6838 | Tx | ||
1654476301000 | 0x1cba7e44 | 0xf632dff0 | Sell | Warriors | $0.36 | 0.57 | 0.6347 | Tx | ||
1654475367000 | 0xf454a6b6 | 0xf632dff0 | Buy | Warriors | $500.00 | 873.85 | 0.5722 | Tx | ||
1654475361000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $3.33 | 6.06 | 0.5496 | Tx | ||
1654475203000 | 0x52a451b1 | 0xf632dff0 | Sell | Warriors | $121.18 | 232.31 | 0.5216 | 🥪 | Tx | |
1654475203000 | 0x52a451b1 | 0xf632dff0 | Buy | Warriors | $130.07 | 232.31 | 0.5599 | 🥪 | Tx | |
1654474741000 | 0xf454a6b6 | 0xf632dff0 | Buy | Warriors | $500.00 | 789.61 | 0.6332 | Tx | ||
1654473493000 | 0x6ba93a5e | 0xf632dff0 | Buy | Warriors | $10.00 | 15.44 | 0.6476 | Tx | ||
1654470278000 | 0x52f7565c | 0xf632dff0 | Buy | Warriors | $100.00 | 153.83 | 0.6501 | Tx | ||
1654470050000 | 0xf1302aaf | 0xf632dff0 | Sell | Warriors | $61.77 | 96.00 | 0.6434 | Tx | ||
1654468782000 | 0xda44c444 | 0xf632dff0 | Buy | Warriors | $26.00 | 40.00 | 0.6501 | Tx | ||
1654466456000 | 0xf1302aaf | 0xf632dff0 | Buy | Warriors | $333.00 | 514.26 | 0.6475 | Tx | ||
1654465244000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $911.00 | 1,412.53 | 0.6449 | Tx | ||
1654463570000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $1,000.00 | 1,563.84 | 0.6395 | Tx | ||
1654463546000 | 0xfc3c30a4 | 0xf632dff0 | Buy | Warriors | $10.00 | 15.70 | 0.6371 | Tx | ||
1654461851000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $100.00 | 156.19 | 0.6403 | Tx | ||
1654461455000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $420.69 | 658.27 | 0.6391 | Tx | ||
1654461167000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $100.00 | 156.77 | 0.6379 | Tx | ||
1654461095000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $33.33 | 52.28 | 0.6376 | Tx | ||
1654459940000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $1,000.00 | 1,564.08 | 0.6394 | Tx | ||
1654457600000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $1,000.00 | 1,562.00 | 0.6402 | Tx | ||
1654457076000 | 0x296bd652 | 0xf632dff0 | Buy | Warriors | $260.00 | 408.76 | 0.6361 | Tx | ||
1654456472000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $350.00 | 551.69 | 0.6344 | Tx | ||
1654456000000 | 0xf1302aaf | 0xf632dff0 | Buy | Warriors | $333.00 | 524.48 | 0.6349 | Tx | ||
1654455168000 | 0x76abc4de | 0xf632dff0 | Sell | Warriors | $1,301.36 | 2,060.94 | 0.6314 | Tx | ||
1654454754000 | 0x4e7e5a4e | 0xf632dff0 | Buy | Warriors | $100.00 | 155.80 | 0.6418 | Tx | ||
1654452509000 | 0x7789806c | 0xf632dff0 | Buy | Warriors | $500.00 | 782.44 | 0.6390 | Tx | ||
1654452341000 | 0x76abc4de | 0xf632dff0 | Sell | Warriors | $265.23 | 420.00 | 0.6315 | Tx | ||
1654446589000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $1,000.00 | 1,573.17 | 0.6357 | Tx | ||
1654444270000 | 0x76abc4de | 0xf632dff0 | Sell | Warriors | $139.89 | 222.00 | 0.6302 | Tx | ||
1654434056000 | 0xe4717422 | 0xf632dff0 | Buy | Warriors | $20.00 | 31.35 | 0.6380 | Tx | ||
1654414393000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $88.89 | 139.81 | 0.6358 | Tx | ||
1654414343000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $100.00 | 158.57 | 0.6306 | Tx | ||
1654405690000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $261.00 | 420.64 | 0.6205 | Tx | ||
1654397630000 | 0xf80cddf3 | 0xf632dff0 | Buy | Warriors | $10.00 | 16.09 | 0.6216 | Tx | ||
1654385327000 | 0x8ea8fe8b | 0xf632dff0 | Buy | Warriors | $10.00 | 15.93 | 0.6278 | Tx | ||
1654368985000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $22.22 | 35.48 | 0.6262 | Tx | ||
1654368913000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $25.00 | 40.07 | 0.6239 | Tx | ||
1654367631000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $3.00 | 4.82 | 0.6225 | Tx | ||
1654362890000 | 0x85c37975 | 0xf632dff0 | Buy | Warriors | $5.00 | 8.07 | 0.6198 | Tx | ||
1654360658000 | 0x56ac4f06 | 0xf632dff0 | Sell | Warriors | $14.18 | 23.08 | 0.6146 | Tx | ||
1654360618000 | 0x8d111c77 | 0xf632dff0 | Buy | Warriors | $1.00 | 1.61 | 0.6219 | Tx | ||
1654358581000 | 0x56ac4f06 | 0xf632dff0 | Sell | Warriors | $14.15 | 23.08 | 0.6130 | Tx | ||
1654358249000 | 0x56ac4f06 | 0xf632dff0 | Sell | Warriors | $14.20 | 23.07 | 0.6154 | Tx | ||
1654355316000 | 0x3c1aeba1 | 0xf632dff0 | Buy | Warriors | $0.50 | 0.81 | 0.6139 | Tx | ||
1654337987000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $50.00 | 80.66 | 0.6199 | Tx | ||
1654313041000 | 0xacc87cef | 0xf632dff0 | Buy | Warriors | $0.50 | 0.81 | 0.6151 | Tx | ||
1654310849000 | 0xb89d2ab4 | 0xf632dff0 | Buy | Warriors | $1.00 | 1.63 | 0.6149 | Tx | ||
1654305589000 | 0xd46918b5 | 0xf632dff0 | Buy | Warriors | $5.00 | 8.14 | 0.6144 | Tx | ||
1654286627000 | 0x3657f6a2 | 0xf632dff0 | Buy | Warriors | $10.00 | 16.32 | 0.6129 | Tx | ||
1654279318000 | 0x388911e5 | 0xf632dff0 | Buy | Warriors | $10.00 | 16.19 | 0.6175 | Tx | ||
1654273720000 | 0xe6f0bcad | 0xf632dff0 | Buy | Warriors | $50.00 | 81.33 | 0.6148 | Tx | ||
1654272069000 | 0x1cba7e44 | 0xf632dff0 | Buy | Warriors | $2.00 | 3.28 | 0.6098 | Tx | ||
1654234185000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $3.00 | 4.93 | 0.6090 | Tx | ||
1654227110000 | 0x18b2d3a8 | 0xf632dff0 | Buy | Warriors | $290.00 | 479.30 | 0.6050 | Tx | ||
1654226446000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $3.00 | 5.10 | 0.5879 | Tx | ||
1654222152000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $1.00 | 1.72 | 0.5810 | Tx | ||
1654212217000 | 0x1cba7e44 | 0xf632dff0 | Buy | Warriors | $1.00 | 1.73 | 0.5776 | Tx |
1
Next