Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 2?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654477601000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $50.00 | 146.11 | 0.3422 | Tx | ||
1654477591000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $50.00 | 149.08 | 0.3354 | Tx | ||
1654477579000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $50.00 | 152.18 | 0.3286 | Tx | ||
1654477557000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 313.26 | 0.3192 | Tx | ||
1654477381000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 315.97 | 0.3165 | Tx | ||
1654477373000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 312.30 | 0.3202 | Tx | ||
1654477353000 | 0x3cf3e8d5 | 0xf632dff0 | Sell | Warriors | $2.74 | 4.00 | 0.6838 | Tx | ||
1654477315000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 315.53 | 0.3169 | Tx | ||
1654477301000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 304.44 | 0.3285 | Tx | ||
1654477291000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 294.18 | 0.3399 | Tx | ||
1654477281000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 284.67 | 0.3513 | Tx | ||
1654477269000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $119.13 | 327.66 | 0.3636 | Tx | ||
1654477261000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 266.14 | 0.3757 | Tx | ||
1654477251000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 258.61 | 0.3867 | Tx | ||
1654477197000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 251.30 | 0.3979 | Tx | ||
1654477185000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $126.86 | 308.70 | 0.4109 | Tx | ||
1654477175000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.60 | 235.06 | 0.4237 | Tx | ||
1654477165000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.50 | 228.85 | 0.4348 | Tx | ||
1654477155000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.69 | 223.68 | 0.4457 | Tx | ||
1654477145000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.55 | 218.33 | 0.4560 | Tx | ||
1654477129000 | 0xb7189981 | 0xf632dff0 | Sell | Celtics | $33.97 | 73.44 | 0.4626 | Tx | ||
1654476911000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 215.53 | 0.4640 | Tx | ||
1654476899000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $136.80 | 302.51 | 0.4522 | Tx | ||
1654476891000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 227.13 | 0.4403 | Tx | ||
1654476881000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 232.55 | 0.4300 | Tx | ||
1654476871000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 238.34 | 0.4196 | Tx | ||
1654476857000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $136.80 | 336.11 | 0.4070 | Tx | ||
1654476829000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $127.00 | 323.32 | 0.3928 | Tx | ||
1654476751000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.40 | 256.54 | 0.3875 | Tx | ||
1654476707000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 255.50 | 0.3914 | Tx | ||
1654476681000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $132.47 | 339.81 | 0.3898 | Tx | ||
1654476673000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.62 | 247.23 | 0.4029 | Tx | ||
1654476631000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 245.69 | 0.4070 | Tx | ||
1654476627000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $136.70 | 346.75 | 0.3942 | Tx | ||
1654476621000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 262.25 | 0.3813 | Tx | ||
1654476607000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 270.42 | 0.3698 | Tx | ||
1654476595000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 278.90 | 0.3586 | Tx | ||
1654476531000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 281.66 | 0.3550 | Tx | ||
1654476301000 | 0x1cba7e44 | 0xf632dff0 | Sell | Warriors | $0.36 | 0.57 | 0.6347 | Tx | ||
1654476169000 | 0x8d304d67 | 0xf632dff0 | Buy | Celtics | $10.00 | 27.52 | 0.3634 | Tx | ||
1654476071000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 274.42 | 0.3644 | Tx | ||
1654476067000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $146.28 | 387.94 | 0.3771 | Tx | ||
1654476011000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $144.08 | 367.26 | 0.3923 | Tx | ||
1654475995000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 250.78 | 0.3988 | Tx | ||
1654475987000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 257.78 | 0.3879 | Tx | ||
1654475977000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $136.03 | 352.36 | 0.3860 | Tx | ||
1654475971000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $138.73 | 345.59 | 0.4014 | Tx | ||
1654475965000 | 0x00000000 | 0xf632dff0 | Buy | Celtics | $35.96 | 87.38 | 0.4115 | 🥪 | Tx | |
1654475965000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.30 | 241.85 | 0.4106 | Tx | ||
1654475965000 | 0x00000000 | 0xf632dff0 | Sell | Celtics | $36.50 | 87.38 | 0.4177 | 🥪 | Tx | |
1654475961000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 235.46 | 0.4247 | Tx | ||
1654475957000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $137.90 | 322.90 | 0.4271 | Tx | ||
1654475951000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 241.12 | 0.4147 | Tx | ||
1654475917000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 243.52 | 0.4106 | Tx | ||
1654475873000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $139.93 | 330.73 | 0.4231 | Tx | ||
1654475827000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 232.82 | 0.4295 | Tx | ||
1654475805000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 238.56 | 0.4192 | Tx | ||
1654475643000 | 0xe689840c | 0xf632dff0 | Sell | Celtics | $22.99 | 55.94 | 0.4111 | Tx | ||
1654475527000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 239.55 | 0.4174 | Tx | ||
1654475515000 | 0xc83aa25f | 0xf632dff0 | Sell | Celtics | $100.00 | 233.78 | 0.4277 | Tx | ||
1654475391000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 231.42 | 0.4321 | Tx | ||
1654475377000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 237.07 | 0.4218 | Tx | ||
1654475367000 | 0x52a451b1 | 0xf632dff0 | Buy | Celtics | $28.43 | 68.48 | 0.4151 | 🥪 | Tx | |
1654475367000 | 0xf454a6b6 | 0xf632dff0 | Buy | Warriors | $500.00 | 873.85 | 0.5722 | Tx | ||
1654475367000 | 0x52a451b1 | 0xf632dff0 | Sell | Celtics | $30.77 | 68.48 | 0.4492 | 🥪 | Tx | |
1654475361000 | 0x3cf3e8d5 | 0xf632dff0 | Buy | Warriors | $3.33 | 6.06 | 0.5496 | Tx | ||
1654475345000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 221.92 | 0.4506 | Tx | ||
1654475313000 | 0xb7189981 | 0xf632dff0 | Sell | Celtics | $14.58 | 33.00 | 0.4419 | Tx | ||
1654475291000 | 0x47591aa0 | 0xf632dff0 | Sell | Celtics | $99.62 | 222.56 | 0.4476 | Tx | ||
1654475271000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $133.09 | 289.93 | 0.4590 | Tx | ||
1654475253000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $150.54 | 318.47 | 0.4727 | Tx | ||
1654475203000 | 0x52a451b1 | 0xf632dff0 | Sell | Warriors | $121.18 | 232.31 | 0.5216 | 🥪 | Tx | |
1654475203000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $96.43 | 204.06 | 0.4726 | Tx | ||
1654475203000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 209.56 | 0.4772 | Tx | ||
1654475203000 | 0x00000000 | 0xf632dff0 | Buy | Celtics | $265.59 | 583.82 | 0.4549 | 🥪 | Tx | |
1654475203000 | 0x52a451b1 | 0xf632dff0 | Buy | Warriors | $130.07 | 232.31 | 0.5599 | 🥪 | Tx | |
1654475203000 | 0x00000000 | 0xf632dff0 | Sell | Celtics | $270.47 | 583.82 | 0.4633 | 🥪 | Tx | |
1654475197000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $346.20 | 738.83 | 0.4686 | Tx | ||
1654475191000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 223.15 | 0.4481 | Tx | ||
1654475175000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $135.40 | 309.89 | 0.4369 | Tx | ||
1654475141000 | 0x7668efbc | 0xf632dff0 | Buy | Celtics | $135.40 | 319.88 | 0.4233 | Tx | ||
1654475139000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $45.43 | 109.62 | 0.4144 | Tx | ||
1654475137000 | 0x00000000 | 0xf632dff0 | Buy | Celtics | $90.34 | 217.05 | 0.4162 | 🥪 | Tx | |
1654475137000 | 0xb7189981 | 0xf632dff0 | Sell | Celtics | $40.95 | 100.00 | 0.4095 | Tx | ||
1654475137000 | 0x00000000 | 0xf632dff0 | Sell | Celtics | $90.39 | 217.05 | 0.4165 | 🥪 | Tx | |
1654475129000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 237.77 | 0.4206 | Tx | ||
1654475103000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 243.73 | 0.4103 | Tx | ||
1654475093000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 250.34 | 0.3995 | Tx | ||
1654475077000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 257.13 | 0.3889 | Tx | ||
1654475071000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $143.78 | 371.26 | 0.3873 | Tx | ||
1654475037000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $44.05 | 111.00 | 0.3969 | Tx | ||
1654475015000 | 0x7668efbc | 0xf632dff0 | Sell | Celtics | $132.11 | 325.67 | 0.4056 | Tx | ||
1654474955000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $44.91 | 108.36 | 0.4145 | Tx | ||
1654474943000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 240.44 | 0.4159 | Tx | ||
1654474921000 | 0xc83aa25f | 0xf632dff0 | Buy | Celtics | $100.00 | 246.35 | 0.4059 | Tx | ||
1654474853000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 252.65 | 0.3958 | Tx | ||
1654474845000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $86.78 | 221.81 | 0.3912 | Tx | ||
1654474795000 | 0x76abc4de | 0xf632dff0 | Sell | Celtics | $41.69 | 104.73 | 0.3981 | Tx | ||
1654474795000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 250.82 | 0.3987 | Tx | ||
1654474785000 | 0x47591aa0 | 0xf632dff0 | Buy | Celtics | $100.00 | 258.22 | 0.3873 | Tx |