Trades
NBA: Will the Bucks beat the Suns by more than 9.5 points in their March 6 (3.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646601929000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $8.05 | 23.87 | 0.3374 | Tx | |
1646601917000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.87 | 22.47 | 0.3505 | Tx | |
1646601917000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $7.87 | 21.70 | 0.3629 | Tx | |
1646601777000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 13.47 | 0.3711 | Tx | |
1646601753000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 14.05 | 0.3558 | Tx | |
1646601733000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 14.70 | 0.3402 | Tx | |
1646601713000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 15.41 | 0.3245 | Tx | |
1646601693000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $8.63 | 28.50 | 0.3026 | Tx | |
1646601605000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 17.80 | 0.2808 | Tx | |
1646601583000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 18.89 | 0.2646 | Tx | |
1646601563000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 20.13 | 0.2484 | Tx | |
1646601543000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 21.54 | 0.2322 | Tx | |
1646601529000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 27.99 | 0.2143 | Tx | |
1646601525000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 25.42 | 0.1967 | Tx | |
1646601515000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $13.74 | 65.98 | 0.2082 | Tx | |
1646601515000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $5.73 | 23.86 | 0.2403 | Tx | |
1646601497000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $11.92 | 44.36 | 0.2686 | Tx | |
1646601497000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $5.36 | 18.06 | 0.2969 | Tx | |
1646601419000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $7.23 | 22.80 | 0.3169 | Tx | |
1646601391000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.02 | 23.53 | 0.3409 | Tx | |
1646601389000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.61 | 10.05 | 0.3590 | Tx | |
1646601362000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 13.87 | 0.3606 | Tx | |
1646601184000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 14.49 | 0.3451 | Tx | |
1646601150000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $6.13 | 18.71 | 0.3276 | Tx | |
1646601124000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 15.50 | 0.3226 | Tx | |
1646601120000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.07 | 23.53 | 0.3431 | Tx | |
1646601120000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.63 | 10.05 | 0.3613 | Tx | |
1646601090000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $5.49 | 14.64 | 0.3751 | Tx | |
1646601058000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.92 | 20.06 | 0.3951 | Tx | |
1646601058000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.57 | 8.66 | 0.4119 | Tx | |
1646600962000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $5.97 | 14.03 | 0.4255 | Tx | |
1646600910000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $5.97 | 13.50 | 0.4422 | Tx | |
1646600862000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 11.16 | 0.4481 | Tx | |
1646600824000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 11.52 | 0.4342 | Tx | |
1646600820000 | 0xb37a1b71 | 0xf3debd89 | Buy | Yes | ✅ | $6.00 | 14.34 | 0.4185 | Tx | |
1646600820000 | 0x11e3d5ba | 0xf3debd89 | Buy | Yes | ✅ | $6.01 | 15.00 | 0.4010 | Tx | |
1646600804000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 13.00 | 0.3847 | Tx | |
1646600784000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 13.53 | 0.3696 | Tx | |
1646600782000 | 0xb37a1b71 | 0xf3debd89 | Sell | Yes | ❌ | $13.13 | 34.74 | 0.3779 | Tx | |
1646600572000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $8.01 | 20.12 | 0.3982 | Tx | |
1646600572000 | 0x7afd67f9 | 0xf3debd89 | Sell | Yes | ❌ | $8.01 | 19.54 | 0.4101 | Tx | |
1646600554000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 11.94 | 0.4188 | Tx | |
1646600524000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 12.06 | 0.4147 | Tx | |
1646600504000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 11.66 | 0.4289 | Tx | |
1646600474000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 11.54 | 0.4333 | Tx | |
1646600454000 | 0x1920b17a | 0xf3debd89 | Sell | Yes | ❌ | $5.00 | 11.65 | 0.4290 | Tx | |
1646600410000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.95 | 17.78 | 0.4469 | Tx | |
1646600410000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.58 | 7.73 | 0.4626 | Tx | |
1646600384000 | 0x1920b17a | 0xf3debd89 | Buy | No | ❌ | $5.00 | 9.49 | 0.5270 | Tx | |
1646600246000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 10.47 | 0.4774 | Tx | |
1646600204000 | 0x1920b17a | 0xf3debd89 | Buy | Yes | ✅ | $5.00 | 10.77 | 0.4642 | Tx | |
1646600000000 | 0xbd47ae3a | 0xf3debd89 | Sell | Yes | ❌ | $7.72 | 16.67 | 0.4632 | Tx | |
1646600000000 | 0x11e3d5ba | 0xf3debd89 | Sell | Yes | ❌ | $3.47 | 7.27 | 0.4780 | Tx | |
1646598004000 | 0xa8b7f8b3 | 0xf3debd89 | Buy | No | ❌ | $6.16 | 12.08 | 0.5101 | Tx |