Trades
Will Sweden join NATO by January 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706769626000 | 0x9c88c0ad | 0x3cf3e8d5 | Buy | No | ❌ | $1,877.01 | 1,878.89 | 0.9990 | 📖 | Tx |
1706769626000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | No | ✅ | $1,877.01 | 1,878.89 | 0.9990 | 📖 | Tx |
1706739299000 | 0x402a16ad | 0x3cf3e8d5 | Buy | No | ❌ | $1,120.38 | 1,121.50 | 0.9990 | 📖 | Tx |
1706733084000 | 0x4bfb41d5 | 0x7f763b10 | Buy | No | ❌ | $11.31 | 11.34 | 0.9970 | 📖 | Tx |
1706636929000 | 0x4bfb41d5 | 0xa87eb285 | Buy | No | ❌ | $20.55 | 20.61 | 0.9970 | 📖 | Tx |
1706324648000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $498.00 | 500.00 | 0.9960 | 📖 | Tx |
1706324634000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $498.00 | 500.00 | 0.9960 | 📖 | Tx |
1706324610000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $255.97 | 257.00 | 0.9960 | 📖 | Tx |
1706324590000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $1,494.00 | 1,500.00 | 0.9960 | 📖 | Tx |
1706239649000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,487.50 | 2,500.00 | 0.9950 | 📖 | Tx |
1706175166000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1706175166000 | 0x3cf3e8d5 | 0x081db59a | Buy | No | ❌ | $298.50 | 300.00 | 0.9950 | 📖 | Tx |
1706175144000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $497.00 | 500.00 | 0.9940 | 📖 | Tx |
1706174898000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $296.10 | 300.00 | 0.9870 | 📖 | Tx |
1706116615000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $205.80 | 210.00 | 0.9800 | 📖 | Tx |
1706116615000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $205.80 | 210.00 | 0.9800 | 📖 | Tx |
1706104306000 | 0x4bfb41d5 | 0x2a2c1dc9 | Sell | No | ✅ | $695.09 | 710.00 | 0.9790 | 📖 | Tx |
1706049528000 | 0x45cc7857 | 0x7f763b10 | Sell | No | ✅ | $9.52 | 10.00 | 0.9520 | 📖 | Tx |
1706049528000 | 0x45cc7857 | 0xe8e46bdb | Sell | No | ✅ | $54.15 | 57.00 | 0.9500 | 📖 | Tx |
1706049528000 | 0x4bfb41d5 | 0x45cc7857 | Buy | No | ❌ | $380.35 | 400.00 | 0.9509 | 📖 | Tx |
1706049528000 | 0x45cc7857 | 0x3cf3e8d5 | Sell | No | ✅ | $316.68 | 333.00 | 0.9510 | 📖 | Tx |
1706047348000 | 0xdd28e6a3 | 0x7f763b10 | Sell | No | ✅ | $1.28 | 1.34 | 0.9520 | 📖 | Tx |
1706047348000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $318.00 | 327.50 | 0.9710 | 📖 | Tx |
1706047348000 | 0xdd28e6a3 | 0x3cf3e8d5 | Sell | No | ✅ | $215.56 | 222.00 | 0.9710 | 📖 | Tx |
1706045918000 | 0xdd28e6a3 | 0x9d84ce03 | Sell | No | ✅ | $167.50 | 172.50 | 0.9710 | 📖 | Tx |
1706041059000 | 0xc555c839 | 0x3cf3e8d5 | Sell | No | ✅ | $390.00 | 400.00 | 0.9750 | 📖 | Tx |
1706041009000 | 0xc555c839 | 0x3cf3e8d5 | Sell | No | ✅ | $157.83 | 161.88 | 0.9750 | 📖 | Tx |
1706041009000 | 0x4bfb41d5 | 0xc555c839 | Buy | No | ❌ | $407.78 | 417.97 | 0.9756 | 📖 | Tx |
1706015339000 | 0x4bfb41d5 | 0x82e74b77 | Sell | No | ✅ | $200.00 | 203.08 | 0.9848 | 📖 | Tx |
1706003224000 | 0x24c8cf69 | 0x43372356 | Sell | No | ✅ | $215.78 | 222.00 | 0.9720 | 📖 | Tx |
1706003048000 | 0xd42f6a16 | 0x7789806c | Sell | No | ✅ | $314.34 | 321.74 | 0.9770 | 📖 | Tx |
1706003048000 | 0xd42f6a16 | 0x3cf3e8d5 | Sell | No | ✅ | $216.45 | 222.00 | 0.9750 | 📖 | Tx |
1706003014000 | 0x402a16ad | 0x7789806c | Sell | No | ✅ | $662.66 | 678.26 | 0.9770 | 📖 | Tx |
1705959368000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $117.36 | 120.25 | 0.9760 | 📖 | Tx |
1705958785000 | 0x3dd1392b | 0x3cf3e8d5 | Sell | No | ✅ | $542.24 | 555.00 | 0.9770 | 📖 | Tx |
1705939350000 | 0x4bfb41d5 | 0x402a16ad | Buy | No | ❌ | $233.20 | 239.18 | 0.9750 | 📖 | Tx |
1705939350000 | 0x402a16ad | 0x7789806c | Sell | No | ✅ | $233.20 | 239.18 | 0.9750 | 📖 | Tx |
1705938856000 | 0x402a16ad | 0x3cf3e8d5 | Sell | No | ✅ | $1,950.00 | 2,000.00 | 0.9750 | 📖 | Tx |
1705938856000 | 0x402a16ad | 0x3cf3e8d5 | Sell | No | ✅ | $217.78 | 222.00 | 0.9810 | 📖 | Tx |
1705938856000 | 0x402a16ad | 0x3cf3e8d5 | Sell | No | ✅ | $196.00 | 200.00 | 0.9800 | 📖 | Tx |
1705938856000 | 0x402a16ad | 0x3cf3e8d5 | Sell | No | ✅ | $218.00 | 222.00 | 0.9820 | 📖 | Tx |
1705938856000 | 0x402a16ad | 0x7789806c | Sell | No | ✅ | $1,512.81 | 1,551.60 | 0.9750 | 📖 | Tx |
1705808168000 | 0x4bfb41d5 | 0xa6127373 | Buy | No | ❌ | $2.53 | 2.58 | 0.9820 | 📖 | Tx |
1705773829000 | 0x4bfb41d5 | 0xcd3cf166 | Buy | No | ❌ | $26.94 | 27.43 | 0.9820 | 📖 | Tx |
1705740507000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $570.66 | 572.00 | 0.9977 | 📖 | Tx |
1705655361000 | 0x4bfb41d5 | 0x5a560d13 | Sell | No | ✅ | $1,142.30 | 1,155.00 | 0.9890 | 📖 | Tx |
1705655361000 | 0x5a560d13 | 0x23849120 | Buy | No | ❌ | $1,142.30 | 1,155.00 | 0.9890 | 📖 | Tx |
1705428184000 | 0x3cf3e8d5 | 0x2bcd7921 | Buy | No | ❌ | $0.04 | 0.04 | 0.9900 | 📖 | Tx |
1705428184000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $22.92 | 23.04 | 0.9950 | 📖 | Tx |
1705428184000 | 0x3cf3e8d5 | 0xc6d166c9 | Buy | No | ❌ | $22.89 | 23.00 | 0.9950 | 📖 | Tx |
1705419943000 | 0x24c8cf69 | 0x45cc7857 | Sell | No | ✅ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1705419943000 | 0x4bfb41d5 | 0x24c8cf69 | Buy | No | ❌ | $376.00 | 400.00 | 0.9400 | 📖 | Tx |
1705403828000 | 0x9677f6bb | 0xc6d166c9 | Sell | No | ✅ | $10.92 | 12.00 | 0.9100 | 📖 | Tx |
1705403828000 | 0x9677f6bb | 0x2a2c1dc9 | Sell | No | ✅ | $29.44 | 32.71 | 0.9000 | 📖 | Tx |
1705403828000 | 0x9677f6bb | 0xc6d166c9 | Sell | No | ✅ | $9.91 | 11.00 | 0.9010 | 📖 | Tx |
1705387509000 | 0x49b60d2c | 0x2bcd7921 | Buy | No | ❌ | $29.70 | 30.00 | 0.9900 | 📖 | Tx |
1705387483000 | 0x49b60d2c | 0xd75d96a2 | Buy | No | ❌ | $29.40 | 30.00 | 0.9800 | 📖 | Tx |
1705387483000 | 0x49b60d2c | 0xc6d166c9 | Buy | No | ❌ | $9.90 | 10.00 | 0.9900 | 📖 | Tx |
1705387483000 | 0x49b60d2c | 0x2bcd7921 | Buy | No | ❌ | $7.92 | 8.00 | 0.9900 | 📖 | Tx |
1705387417000 | 0x49b60d2c | 0x540a5267 | Buy | No | ❌ | $47.99 | 49.99 | 0.9600 | 📖 | Tx |
1704618111000 | 0xc555c839 | 0x1f0a3435 | Buy | No | ❌ | $56.38 | 58.73 | 0.9600 | 📖 | Tx |
1704618111000 | 0x4bfb41d5 | 0xc555c839 | Sell | No | ✅ | $400.00 | 417.98 | 0.9570 | 📖 | Tx |
1704618111000 | 0xc555c839 | 0xffa10ca8 | Buy | No | ❌ | $4.75 | 5.00 | 0.9500 | 📖 | Tx |
1704618111000 | 0xc555c839 | 0x1513b479 | Buy | No | ❌ | $120.15 | 126.47 | 0.9500 | 📖 | Tx |
1704575794000 | 0x3cf3e8d5 | 0x23849120 | Sell | No | ✅ | $7.01 | 7.63 | 0.9200 | 📖 | Tx |
1704575736000 | 0x3cf3e8d5 | 0x23849120 | Sell | No | ✅ | $728.96 | 792.35 | 0.9200 | 📖 | Tx |
1704572161000 | 0x7328c6b4 | 0xc6d166c9 | Sell | No | ✅ | $9.30 | 10.00 | 0.9300 | 📖 | Tx |
1704572161000 | 0x7328c6b4 | 0x23849120 | Sell | No | ✅ | $51.98 | 55.89 | 0.9300 | 📖 | Tx |
1704571249000 | 0x4bfb41d5 | 0x9234bcf0 | Sell | No | ✅ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1704571249000 | 0x9234bcf0 | 0x1513b479 | Buy | No | ❌ | $10.00 | 10.53 | 0.9500 | 📖 | Tx |
1704484434000 | 0x4bfb41d5 | 0xa87eb285 | Sell | No | ✅ | $20.00 | 20.62 | 0.9700 | 📖 | Tx |
1704482844000 | 0x4bfb41d5 | 0x23849120 | Sell | No | ✅ | $211.60 | 230.00 | 0.9200 | 📖 | Tx |
1704458496000 | 0xd75d96a2 | 0x23849120 | Sell | No | ✅ | $63.70 | 70.00 | 0.9100 | 📖 | Tx |
1704458496000 | 0x4bfb41d5 | 0xd75d96a2 | Buy | No | ❌ | $63.70 | 70.00 | 0.9100 | 📖 | Tx |
1704454216000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | No | ✅ | $35.00 | 38.04 | 0.9200 | 📖 | Tx |
1704417070000 | 0x7789806c | 0x1f0a3435 | Buy | No | ❌ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1704416101000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $145.95 | 162.17 | 0.9000 | 📖 | Tx |
1704413789000 | 0x4bfb41d5 | 0xdfe7e71f | Sell | No | ✅ | $50.00 | 55.56 | 0.9000 | 📖 | Tx |
1704413789000 | 0xdfe7e71f | 0x540a5267 | Buy | No | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1704410483000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $182.80 | 210.00 | 0.8705 | 📖 | Tx |
1704409841000 | 0x4bfb41d5 | 0x1f0a3435 | Sell | No | ✅ | $84.01 | 96.56 | 0.8700 | 📖 | Tx |
1704406484000 | 0x4bfb41d5 | 0x43d56ce6 | Sell | No | ✅ | $3.00 | 3.45 | 0.8700 | 📖 | Tx |
1704376852000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $4.35 | 5.00 | 0.8700 | 📖 | Tx |
1704370873000 | 0x4bfb41d5 | 0x8cf27f26 | Buy | No | ❌ | $26.89 | 31.64 | 0.8500 | 📖 | Tx |
1704370873000 | 0x8cf27f26 | 0x3cf3e8d5 | Sell | No | ✅ | $26.89 | 31.64 | 0.8500 | 📖 | Tx |
1704311578000 | 0x4bfb41d5 | 0x13364567 | Sell | No | ✅ | $25.00 | 29.76 | 0.8400 | 📖 | Tx |
1704306904000 | 0x4bfb41d5 | 0xff4f053a | Sell | No | ✅ | $5.00 | 5.95 | 0.8400 | 📖 | Tx |
1704252463000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $10.16 | 12.24 | 0.8300 | 📖 | Tx |
1704220314000 | 0x4bfb41d5 | 0xe8e46bdb | Sell | No | ✅ | $819.60 | 1,022.00 | 0.8020 | 📖 | Tx |
1704220314000 | 0xe8e46bdb | 0x1f0a3435 | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1704220314000 | 0xe8e46bdb | 0x1f0a3435 | Buy | No | ❌ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1704207974000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | No | ✅ | $93.20 | 117.97 | 0.7900 | 📖 | Tx |
1704207620000 | 0x4bfb41d5 | 0x126cba07 | Sell | No | ✅ | $40.00 | 50.63 | 0.7900 | 📖 | Tx |
1704205904000 | 0x4bfb41d5 | 0x540a5267 | Sell | No | ✅ | $39.50 | 50.00 | 0.7900 | 📖 | Tx |
1704205694000 | 0x4bfb41d5 | 0x540a5267 | Sell | No | ✅ | $39.50 | 50.00 | 0.7900 | 📖 | Tx |
1704201292000 | 0x4bfb41d5 | 0x402a16ad | Sell | No | ✅ | $39.28 | 49.72 | 0.7900 | 📖 | Tx |
1704199217000 | 0x4bfb41d5 | 0x402a16ad | Sell | No | ✅ | $149.68 | 189.47 | 0.7900 | 📖 | Tx |
1704185834000 | 0x4bfb41d5 | 0x24c8cf69 | Sell | No | ✅ | $118.50 | 150.00 | 0.7900 | 📖 | Tx |
1704173647000 | 0x4bfb41d5 | 0xa6127373 | Sell | No | ✅ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1704162188000 | 0x4bfb41d5 | 0xcd3cf166 | Sell | No | ✅ | $12.00 | 15.19 | 0.7900 | 📖 | Tx |
1
Next