Trades
NBA: Will the Suns beat the Mavericks by more than 6.5 points in their May 10, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652283384000 | 0x6cfe5e95 | 0xf2917494 | Sell | Yes | ❌ | $71.02 | 71.78 | 0.9895 | Tx | |
1652281300000 | 0x5ce148a0 | 0xf2917494 | Sell | Yes | ❌ | $72.47 | 73.23 | 0.9895 | Tx | |
1652277670000 | 0x0364e487 | 0xf2917494 | Sell | No | ✅ | $0.01 | 20.09 | 0.0005 | Tx | |
1652246353000 | 0x0c857607 | 0xf2917494 | Sell | No | ✅ | $0.26 | 499.52 | 0.0005 | Tx | |
1652245193000 | 0x7d676a88 | 0xf2917494 | Buy | No | ❌ | $0.07 | 124.67 | 0.0006 | Tx | |
1652244429000 | 0x71b82a34 | 0xf2917494 | Buy | No | ❌ | $0.45 | 953.74 | 0.0005 | Tx | |
1652243309000 | 0x4cc3522b | 0xf2917494 | Sell | No | ✅ | $2.35 | 5,418.70 | 0.0004 | Tx | |
1652243025000 | 0x7668efbc | 0xf2917494 | Sell | No | ✅ | $9.90 | 14,711.50 | 0.0007 | Tx | |
1652242893000 | 0x322f0418 | 0xf2917494 | Sell | No | ✅ | $0.36 | 375.00 | 0.0010 | Tx | |
1652242867000 | 0x74d8a244 | 0xf2917494 | Sell | No | ✅ | $0.00 | 0.98 | 0.0010 | Tx | |
1652242775000 | 0x4cc3522b | 0xf2917494 | Sell | No | ✅ | $6.81 | 5,912.54 | 0.0012 | Tx | |
1652242743000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $1.18 | 864.92 | 0.0014 | 🥪 | Tx |
1652242743000 | 0x322f0418 | 0xf2917494 | Sell | No | ✅ | $13.05 | 7,596.21 | 0.0017 | Tx | |
1652242743000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $2.04 | 864.92 | 0.0024 | 🥪 | Tx |
1652242677000 | 0x322f0418 | 0xf2917494 | Sell | No | ✅ | $3.86 | 999.00 | 0.0039 | Tx | |
1652242583000 | 0x322f0418 | 0xf2917494 | Sell | No | ✅ | $14.34 | 999.00 | 0.0144 | Tx | |
1652242125000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $2.70 | 88.52 | 0.0305 | Tx | |
1652242085000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $2.70 | 111.79 | 0.0242 | Tx | |
1652242039000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $5.00 | 191.44 | 0.0261 | Tx | |
1652242005000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 51.32 | 0.9743 | Tx | |
1652241949000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $0.53 | 13.82 | 0.0381 | 🥪 | Tx |
1652241949000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $99.00 | 102.16 | 0.9691 | Tx | |
1652241949000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $0.61 | 13.82 | 0.0443 | 🥪 | Tx |
1652241785000 | 0x7668efbc | 0xf2917494 | Buy | No | ❌ | $22.00 | 845.23 | 0.0260 | Tx | |
1652241284000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $4.50 | 365.63 | 0.0123 | Tx | |
1652241260000 | 0x71b82a34 | 0xf2917494 | Sell | No | ✅ | $2.22 | 200.00 | 0.0111 | Tx | |
1652241196000 | 0x71b82a34 | 0xf2917494 | Sell | No | ✅ | $4.27 | 300.00 | 0.0142 | Tx | |
1652241170000 | 0x71b82a34 | 0xf2917494 | Sell | No | ✅ | $3.74 | 200.00 | 0.0187 | Tx | |
1652241130000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $5.00 | 206.78 | 0.0242 | Tx | |
1652241118000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $5.00 | 159.78 | 0.0313 | Tx | |
1652240856000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $1.03 | 28.85 | 0.0358 | 🥪 | Tx |
1652240856000 | 0x71b82a34 | 0xf2917494 | Sell | Yes | ❌ | $95.64 | 100.10 | 0.9554 | Tx | |
1652240856000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $0.96 | 28.85 | 0.0331 | 🥪 | Tx |
1652240754000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 384.14 | 0.0390 | Tx | |
1652240730000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 268.52 | 0.0559 | Tx | |
1652240664000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 199.88 | 0.0750 | Tx | |
1652240574000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 159.86 | 0.0938 | Tx | |
1652240562000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 135.02 | 0.1111 | Tx | |
1652240534000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 113.68 | 0.1320 | Tx | |
1652240520000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 95.62 | 0.1569 | Tx | |
1652240434000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $14.50 | 90.18 | 0.1608 | Tx | |
1652240418000 | 0xc83aa25f | 0xf2917494 | Buy | No | ❌ | $15.00 | 110.10 | 0.1362 | Tx | |
1652240316000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $14.50 | 128.50 | 0.1128 | Tx | |
1652240308000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 134.92 | 0.1112 | Tx | |
1652240300000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $14.50 | 127.08 | 0.1141 | Tx | |
1652240290000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $7.30 | 74.59 | 0.0979 | Tx | |
1652240260000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $7.30 | 83.59 | 0.0873 | Tx | |
1652240218000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $7.30 | 94.52 | 0.0772 | Tx | |
1652240200000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $0.54 | 7.53 | 0.0721 | 🥪 | Tx |
1652240200000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $256.00 | 277.44 | 0.9227 | Tx | |
1652240200000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $0.79 | 7.53 | 0.1045 | 🥪 | Tx |
1652240178000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $15.00 | 128.93 | 0.1163 | Tx | |
1652240170000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $21.30 | 187.35 | 0.1137 | Tx | |
1652240160000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 459.91 | 0.1087 | Tx | |
1652240148000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $42.50 | 375.08 | 0.1133 | Tx | |
1652240134000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 441.98 | 0.1131 | Tx | |
1652240126000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $42.50 | 360.71 | 0.1178 | Tx | |
1652240118000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $1.58 | 14.85 | 0.1065 | 🥪 | Tx |
1652240118000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $256.00 | 285.85 | 0.8956 | Tx | |
1652240118000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $1.80 | 14.85 | 0.1215 | 🥪 | Tx |
1652240064000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 369.50 | 0.1353 | Tx | |
1652240034000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $39.00 | 45.60 | 0.8552 | Tx | |
1652240034000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 297.63 | 0.1680 | Tx | |
1652240026000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $63.75 | 374.15 | 0.1704 | Tx | |
1652240018000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 304.80 | 0.1640 | Tx | |
1652240004000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 264.20 | 0.1893 | Tx | |
1652239990000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 232.60 | 0.2150 | Tx | |
1652239964000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $39.00 | 50.37 | 0.7742 | Tx | |
1652239904000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 203.20 | 0.2461 | Tx | |
1652239884000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 185.09 | 0.2701 | Tx | |
1652239706000 | 0x00000000 | 0xf2917494 | Sell | No | ✅ | $6.05 | 21.33 | 0.2838 | 🥪 | Tx |
1652239706000 | 0xe32990bd | 0xf2917494 | Buy | No | ❌ | $20.00 | 69.89 | 0.2862 | Tx | |
1652239706000 | 0x00000000 | 0xf2917494 | Buy | No | ❌ | $5.97 | 21.33 | 0.2800 | 🥪 | Tx |
1652239640000 | 0x47591aa0 | 0xf2917494 | Sell | No | ✅ | $46.11 | 162.51 | 0.2837 | Tx | |
1652239638000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 163.28 | 0.3062 | Tx | |
1652239524000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $41.00 | 131.60 | 0.3115 | Tx | |
1652239512000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $41.00 | 142.26 | 0.2882 | Tx | |
1652239488000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 175.48 | 0.2849 | Tx | |
1652239408000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 160.95 | 0.3107 | Tx | |
1652239400000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 148.82 | 0.3360 | Tx | |
1652239386000 | 0x47591aa0 | 0xf2917494 | Sell | No | ✅ | $40.62 | 113.44 | 0.3581 | Tx | |
1652239384000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 131.90 | 0.3791 | Tx | |
1652239374000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 124.47 | 0.4017 | Tx | |
1652239360000 | 0xc83aa25f | 0xf2917494 | Sell | No | ✅ | $50.00 | 118.01 | 0.4237 | Tx | |
1652239304000 | 0xc83aa25f | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 89.56 | 0.5583 | Tx | |
1652239284000 | 0xc83aa25f | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 92.44 | 0.5409 | Tx | |
1652239272000 | 0xc83aa25f | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 95.63 | 0.5228 | Tx | |
1652239260000 | 0xc83aa25f | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 99.20 | 0.5040 | Tx | |
1652239228000 | 0xc83aa25f | 0xf2917494 | Buy | Yes | ✅ | $50.00 | 103.19 | 0.4845 | Tx | |
1652239204000 | 0x7668efbc | 0xf2917494 | Buy | No | ❌ | $32.90 | 62.33 | 0.5278 | Tx | |
1652239192000 | 0x47591aa0 | 0xf2917494 | Buy | No | ❌ | $41.00 | 80.00 | 0.5125 | Tx | |
1652239192000 | 0xc83aa25f | 0xf2917494 | Buy | No | ❌ | $50.00 | 100.98 | 0.4951 | Tx | |
1652239018000 | 0x4c0340f9 | 0xf2917494 | Buy | No | ❌ | $400.00 | 828.80 | 0.4826 | Tx | |
1652238950000 | 0x71b82a34 | 0xf2917494 | Buy | Yes | ✅ | $99.00 | 186.82 | 0.5299 | Tx | |
1652238838000 | 0x7d676a88 | 0xf2917494 | Buy | No | ❌ | $9.00 | 18.73 | 0.4805 | Tx | |
1652238822000 | 0x7d676a88 | 0xf2917494 | Buy | No | ❌ | $9.00 | 18.73 | 0.4804 | Tx | |
1652238796000 | 0x7d676a88 | 0xf2917494 | Buy | No | ❌ | $6.00 | 12.49 | 0.4804 | Tx | |
1652238778000 | 0x322f0418 | 0xf2917494 | Buy | Yes | ✅ | $420.69 | 796.39 | 0.5282 | Tx | |
1652238778000 | 0x7d676a88 | 0xf2917494 | Buy | No | ❌ | $6.00 | 12.41 | 0.4833 | Tx | |
1652238670000 | 0x4c0340f9 | 0xf2917494 | Buy | No | ❌ | $400.00 | 830.32 | 0.4817 | Tx |
1
Next