Trades
NBA: Will the Warriors beat the Mavericks by more than 6.5 points in their May 26, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653621893000 | 0x002dc34e | 0xf2581f9b | Sell | Yes | ❌ | $133.54 | 134.40 | 0.9936 | Tx | |
1653621733000 | 0xe32990bd | 0xf2581f9b | Sell | Yes | ❌ | $0.02 | 0.02 | 0.9936 | Tx | |
1653621721000 | 0x71fb1b46 | 0xf2581f9b | Sell | Yes | ❌ | $0.06 | 0.07 | 0.9934 | Tx | |
1653621673000 | 0xe32990bd | 0xf2581f9b | Sell | Yes | ❌ | $54.95 | 55.33 | 0.9932 | Tx | |
1653621669000 | 0x71fb1b46 | 0xf2581f9b | Sell | Yes | ❌ | $149.58 | 150.60 | 0.9932 | Tx | |
1653621299000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $2,222.00 | 2,270.75 | 0.9785 | Tx | |
1653621295000 | 0x00000000 | 0xf2581f9b | Buy | Yes | ✅ | $2,525.45 | 2,623.51 | 0.9626 | Tx | |
1653621275000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $666.00 | 692.05 | 0.9624 | Tx | |
1653621275000 | 0x00000000 | 0xf2581f9b | Buy | Yes | ✅ | $1,971.94 | 2,084.11 | 0.9462 | Tx | |
1653621235000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 450.06 | 0.9332 | Tx | |
1653621223000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 454.06 | 0.9250 | Tx | |
1653621223000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $100.00 | 108.84 | 0.9187 | Tx | |
1653621211000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $400.00 | 446.84 | 0.8952 | Tx | |
1653621207000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 470.59 | 0.8925 | Tx | |
1653621199000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $100.00 | 112.14 | 0.8918 | Tx | |
1653621089000 | 0xe32990bd | 0xf2581f9b | Sell | Yes | ❌ | $171.50 | 202.00 | 0.8490 | Tx | |
1653621085000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 466.99 | 0.8994 | Tx | |
1653620821000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 470.55 | 0.8926 | Tx | |
1653620751000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $666.00 | 742.07 | 0.8975 | Tx | |
1653620729000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $666.00 | 788.37 | 0.8448 | Tx | |
1653620527000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 462.20 | 0.9087 | Tx | |
1653620511000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 464.41 | 0.9044 | Tx | |
1653620467000 | 0x07225ca5 | 0xf2581f9b | Sell | Yes | ❌ | $200.00 | 218.97 | 0.9134 | Tx | |
1653620451000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 222.00 | 0.9009 | Tx | |
1653620419000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 460.63 | 0.9118 | Tx | |
1653620391000 | 0x07225ca5 | 0xf2581f9b | Sell | Yes | ❌ | $200.00 | 228.58 | 0.8750 | Tx | |
1653620377000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 228.78 | 0.8742 | Tx | |
1653620121000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $2.40 | 2.78 | 0.8646 | Tx | |
1653620101000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.69 | 477.65 | 0.8807 | Tx | |
1653620059000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 233.70 | 0.8558 | Tx | |
1653619913000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 270.28 | 0.7400 | Tx | |
1653619869000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $215.00 | 296.81 | 0.7244 | Tx | |
1653619657000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 294.90 | 0.6782 | Tx | |
1653619495000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $1.60 | 1.96 | 0.8151 | Tx | |
1653619183000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $800.00 | 836.37 | 0.9565 | Tx | |
1653618977000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 527.62 | 0.9476 | Tx | |
1653618921000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 531.30 | 0.9411 | Tx | |
1653618651000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $191.50 | 203.15 | 0.9426 | Tx | |
1653618591000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 537.80 | 0.9297 | Tx | |
1653618559000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 544.01 | 0.9191 | Tx | |
1653618523000 | 0xe4717422 | 0xf2581f9b | Buy | Yes | ✅ | $20.00 | 21.64 | 0.9244 | Tx | |
1653618459000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $300.00 | 325.31 | 0.9222 | Tx | |
1653618343000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $300.00 | 327.72 | 0.9154 | Tx | |
1653618293000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,109.80 | 0.9011 | Tx | |
1653618157000 | 0x3cf3e8d5 | 0xf2581f9b | Buy | Yes | ✅ | $1.00 | 1.13 | 0.8819 | Tx | |
1653617633000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,182.10 | 0.8459 | Tx | |
1653617332000 | 0xe6f0bcad | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,190.11 | 0.8403 | Tx | |
1653617150000 | 0xe6f0bcad | 0xf2581f9b | Buy | Yes | ✅ | $150.00 | 179.59 | 0.8352 | Tx | |
1653616650000 | 0x71fb1b46 | 0xf2581f9b | Buy | Yes | ✅ | $112.77 | 133.51 | 0.8447 | Tx | |
1653616328000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.69 | 500.33 | 0.8408 | Tx | |
1653616284000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $0.03 | 0.04 | 0.8147 | Tx | |
1653615886000 | 0x002dc34e | 0xf2581f9b | Buy | Yes | ✅ | $100.00 | 134.40 | 0.7440 | Tx | |
1653615628000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $1.07 | 1.56 | 0.6853 | Tx | |
1653615580000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $50.72 | 79.14 | 0.6408 | Tx | |
1653615360000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $318.00 | 494.81 | 0.6427 | Tx | |
1653615240000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 690.09 | 0.6086 | Tx | |
1653615118000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 704.93 | 0.5958 | Tx | |
1653614796000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $54.82 | 98.92 | 0.5542 | Tx | |
1653614764000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $53.09 | 97.98 | 0.5418 | Tx | |
1653614722000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $53.62 | 100.00 | 0.5362 | Tx | |
1653614554000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $51.94 | 99.92 | 0.5198 | Tx | |
1653614480000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $53.57 | 99.99 | 0.5357 | Tx | |
1653614402000 | 0xe6f0bcad | 0xf2581f9b | Sell | Yes | ❌ | $55.07 | 99.91 | 0.5512 | Tx | |
1653614280000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 90.15 | 0.5546 | Tx | |
1653614268000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 91.09 | 0.5489 | Tx | |
1653613764000 | 0xe6f0bcad | 0xf2581f9b | Buy | Yes | ✅ | $300.00 | 502.90 | 0.5965 | Tx | |
1653613688000 | 0x71fb1b46 | 0xf2581f9b | Buy | Yes | ✅ | $10.00 | 17.16 | 0.5827 | Tx | |
1653613642000 | 0xe6f0bcad | 0xf2581f9b | Buy | Yes | ✅ | $100.00 | 174.57 | 0.5729 | Tx | |
1653613554000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 90.17 | 0.5545 | Tx | |
1653613544000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 91.07 | 0.5490 | Tx | |
1653613534000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 91.99 | 0.5435 | Tx | |
1653613484000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 396.81 | 0.5040 | Tx | |
1653613470000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 399.74 | 0.5003 | Tx | |
1653613458000 | 0x7668efbc | 0xf2581f9b | Buy | Yes | ✅ | $542.60 | 1,099.78 | 0.4934 | Tx | |
1653613444000 | 0xc83aa25f | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 411.20 | 0.4864 | Tx | |
1653612558000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $5.00 | 10.30 | 0.4852 | Tx | |
1653612192000 | 0x57d25e39 | 0xf2581f9b | Sell | Yes | ❌ | $49.22 | 102.57 | 0.4798 | Tx | |
1653612116000 | 0x43372356 | 0xf2581f9b | Sell | Yes | ❌ | $143.01 | 297.00 | 0.4815 | Tx | |
1653608692000 | 0x00000000 | 0xf2581f9b | Buy | Yes | ✅ | $2.84 | 5.78 | 0.4907 | Tx | |
1653607947000 | 0x4cc3522b | 0xf2581f9b | Buy | Yes | ✅ | $50.00 | 96.72 | 0.5170 | Tx | |
1653606181000 | 0x0c857607 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 383.18 | 0.5219 | Tx | |
1653605941000 | 0xe32990bd | 0xf2581f9b | Sell | Yes | ❌ | $7.75 | 15.07 | 0.5140 | Tx | |
1653601452000 | 0x7668efbc | 0xf2581f9b | Sell | Yes | ❌ | $114.61 | 222.44 | 0.5153 | Tx | |
1653601166000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $518.00 | 990.06 | 0.5232 | Tx | |
1653598404000 | 0x1cba7e44 | 0xf2581f9b | Buy | Yes | ✅ | $25.00 | 48.72 | 0.5131 | Tx | |
1653598012000 | 0x1cba7e44 | 0xf2581f9b | Buy | Yes | ✅ | $11.11 | 21.67 | 0.5128 | Tx | |
1653583655000 | 0x079a1db8 | 0xf2581f9b | Buy | Yes | ✅ | $4.00 | 7.71 | 0.5191 | Tx | |
1653582053000 | 0x56f49b6a | 0xf2581f9b | Buy | Yes | ✅ | $2.91 | 5.60 | 0.5190 | Tx | |
1653581939000 | 0x09af4fa4 | 0xf2581f9b | Buy | Yes | ✅ | $250.00 | 489.26 | 0.5110 | Tx |
1
Next