Trades
NBA: Will the Warriors beat the Mavericks by more than 6.5 points in their May 26, 9:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653620467000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 589.61 | 0.0848 | Tx | |
1653620459000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $36.17 | 373.99 | 0.0967 | Tx | |
1653620443000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.30 | 417.94 | 0.1036 | Tx | |
1653620421000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $34.93 | 374.59 | 0.0932 | Tx | |
1653620419000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.00 | 460.63 | 0.9118 | Tx | |
1653620419000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $38.68 | 374.59 | 0.1033 | Tx | |
1653620399000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 436.18 | 0.1146 | Tx | |
1653620383000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 414.20 | 0.1207 | Tx | |
1653620369000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 350.92 | 0.1425 | Tx | |
1653620359000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 319.44 | 0.1565 | Tx | |
1653620355000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.30 | 271.50 | 0.1595 | Tx | |
1653620339000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.30 | 293.98 | 0.1473 | Tx | |
1653620101000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $68.84 | 544.38 | 0.1265 | 🥪 | Tx |
1653620101000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.69 | 477.65 | 0.8807 | Tx | |
1653620101000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $77.48 | 544.38 | 0.1423 | 🥪 | Tx |
1653620093000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.30 | 290.39 | 0.1491 | Tx | |
1653620071000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $38.10 | 276.39 | 0.1378 | Tx | |
1653620063000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 362.71 | 0.1379 | Tx | |
1653619993000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 307.39 | 0.1627 | Tx | |
1653619983000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 279.24 | 0.1791 | Tx | |
1653619971000 | 0x47591aa0 | 0xf2581f9b | Sell | No | ✅ | $75.91 | 383.24 | 0.1981 | Tx | |
1653619939000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $85.31 | 322.20 | 0.2648 | 🥪 | Tx |
1653619939000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $81.15 | 322.20 | 0.2519 | 🥪 | Tx |
1653619935000 | 0x47591aa0 | 0xf2581f9b | Sell | No | ✅ | $75.76 | 305.34 | 0.2481 | Tx | |
1653619925000 | 0x47591aa0 | 0xf2581f9b | Sell | No | ✅ | $76.06 | 296.91 | 0.2562 | Tx | |
1653619919000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $80.80 | 290.73 | 0.2779 | 🥪 | Tx |
1653619919000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $77.91 | 290.73 | 0.2680 | 🥪 | Tx |
1653619913000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 270.28 | 0.7400 | Tx | |
1653619869000 | 0xda44c444 | 0xf2581f9b | Buy | Yes | ✅ | $215.00 | 296.81 | 0.7244 | Tx | |
1653619657000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $200.00 | 294.90 | 0.6782 | Tx | |
1653619549000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $86.10 | 318.52 | 0.2703 | Tx | |
1653619511000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $86.20 | 398.48 | 0.2163 | Tx | |
1653619463000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.10 | 250.50 | 0.1721 | Tx | |
1653619445000 | 0xc83aa25f | 0xf2581f9b | Buy | No | ❌ | $50.00 | 315.17 | 0.1586 | Tx | |
1653619441000 | 0x07225ca5 | 0xf2581f9b | Buy | No | ❌ | $50.00 | 345.93 | 0.1445 | Tx | |
1653619429000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.10 | 327.19 | 0.1317 | Tx | |
1653619367000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $86.20 | 754.59 | 0.1142 | Tx | |
1653619347000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $43.10 | 439.92 | 0.0980 | Tx | |
1653619323000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $43.10 | 506.57 | 0.0851 | Tx | |
1653619315000 | 0xc83aa25f | 0xf2581f9b | Buy | No | ❌ | $50.00 | 669.50 | 0.0747 | Tx | |
1653619301000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $46.10 | 733.45 | 0.0629 | Tx | |
1653619281000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $46.10 | 853.14 | 0.0540 | Tx | |
1653619185000 | 0x2f1c9ea8 | 0xf2581f9b | Buy | No | ❌ | $22.54 | 470.60 | 0.0479 | Tx | |
1653619183000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $800.00 | 836.37 | 0.9565 | Tx | |
1653619183000 | 0x2f1c9ea8 | 0xf2581f9b | Sell | No | ✅ | $25.93 | 470.59 | 0.0551 | Tx | |
1653619029000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $46.10 | 856.01 | 0.0539 | Tx | |
1653618985000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $37.53 | 714.89 | 0.0525 | Tx | |
1653618977000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 527.62 | 0.9476 | Tx | |
1653618921000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 531.30 | 0.9411 | Tx | |
1653618651000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $36.42 | 553.06 | 0.0658 | 🥪 | Tx |
1653618651000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $37.60 | 553.06 | 0.0680 | 🥪 | Tx |
1653618591000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 537.80 | 0.9297 | Tx | |
1653618559000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $500.00 | 544.01 | 0.9191 | Tx | |
1653618537000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $43.10 | 498.60 | 0.0864 | Tx | |
1653618459000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $300.00 | 325.31 | 0.9222 | Tx | |
1653618343000 | 0x07225ca5 | 0xf2581f9b | Buy | Yes | ✅ | $300.00 | 327.72 | 0.9154 | Tx | |
1653618293000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,109.80 | 0.9011 | Tx | |
1653618107000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $127.39 | 992.67 | 0.1283 | Tx | |
1653618085000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $114.36 | 819.75 | 0.1395 | Tx | |
1653618075000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $100.00 | 667.60 | 0.1498 | Tx | |
1653618035000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $100.00 | 626.03 | 0.1597 | Tx | |
1653617949000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $100.00 | 618.31 | 0.1617 | Tx | |
1653617633000 | 0x39c27e11 | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,182.10 | 0.8459 | Tx | |
1653617332000 | 0xe6f0bcad | 0xf2581f9b | Buy | Yes | ✅ | $1,000.00 | 1,190.11 | 0.8403 | Tx | |
1653617102000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $299.70 | 1,814.63 | 0.1652 | Tx | |
1653617054000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $129.80 | 829.98 | 0.1564 | Tx | |
1653617016000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $100.00 | 638.62 | 0.1566 | Tx | |
1653617000000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $60.90 | 379.62 | 0.1604 | Tx | |
1653616904000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 311.19 | 0.1607 | Tx | |
1653616896000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $60.90 | 376.95 | 0.1616 | Tx | |
1653616870000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 315.22 | 0.1586 | Tx | |
1653616856000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $100.00 | 639.89 | 0.1563 | Tx | |
1653616844000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $66.40 | 470.26 | 0.1412 | Tx | |
1653616812000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $62.06 | 445.85 | 0.1392 | Tx | |
1653616750000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 334.71 | 0.1494 | Tx | |
1653616742000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $66.40 | 443.49 | 0.1497 | Tx | |
1653616726000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $66.40 | 482.12 | 0.1377 | Tx | |
1653616714000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 371.15 | 0.1347 | Tx | |
1653616704000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 347.94 | 0.1437 | Tx | |
1653616654000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 327.19 | 0.1528 | Tx | |
1653616634000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 301.13 | 0.1660 | Tx | |
1653616592000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $73.85 | 414.28 | 0.1783 | Tx | |
1653616564000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $100.00 | 559.74 | 0.1787 | Tx | |
1653616546000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $66.28 | 381.91 | 0.1735 | Tx | |
1653616530000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $69.61 | 373.51 | 0.1864 | Tx | |
1653616510000 | 0xc83aa25f | 0xf2581f9b | Buy | No | ❌ | $50.00 | 262.31 | 0.1906 | Tx | |
1653616482000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $66.40 | 371.04 | 0.1790 | Tx | |
1653616478000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $100.00 | 614.59 | 0.1627 | Tx | |
1653616448000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $66.00 | 418.25 | 0.1578 | Tx | |
1653616328000 | 0x00000000 | 0xf2581f9b | Buy | No | ❌ | $46.60 | 287.41 | 0.1622 | 🥪 | Tx |
1653616328000 | 0x859e3e5e | 0xf2581f9b | Buy | Yes | ✅ | $420.69 | 500.33 | 0.8408 | Tx | |
1653616328000 | 0x00000000 | 0xf2581f9b | Sell | No | ✅ | $50.24 | 287.41 | 0.1748 | 🥪 | Tx |
1653616224000 | 0xc83aa25f | 0xf2581f9b | Sell | No | ✅ | $50.00 | 272.26 | 0.1836 | Tx | |
1653616216000 | 0x47591aa0 | 0xf2581f9b | Sell | No | ✅ | $99.46 | 505.21 | 0.1969 | Tx | |
1653616170000 | 0x47591aa0 | 0xf2581f9b | Sell | No | ✅ | $99.43 | 397.43 | 0.2502 | Tx | |
1653616070000 | 0x7668efbc | 0xf2581f9b | Sell | No | ✅ | $88.51 | 284.72 | 0.3108 | Tx | |
1653615998000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $81.00 | 256.95 | 0.3152 | Tx | |
1653615982000 | 0x47591aa0 | 0xf2581f9b | Buy | No | ❌ | $100.00 | 330.93 | 0.3022 | Tx | |
1653615950000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $88.50 | 314.73 | 0.2812 | Tx | |
1653615926000 | 0x7668efbc | 0xf2581f9b | Buy | No | ❌ | $88.60 | 332.32 | 0.2666 | Tx |