Trades
Will Coinbase list $PEPE by May 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1685454357000 | 0x4bfb41d5 | 0x209c21d4 | Sell | No | ✅ | $194.99 | 198.97 | 0.9800 | 📖 | Tx |
1685454357000 | 0x209c21d4 | 0x45cc7857 | Buy | No | ❌ | $194.99 | 198.97 | 0.9800 | 📖 | Tx |
1685433802000 | 0x9887fdb6 | 0x45cc7857 | Buy | No | ❌ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1685433802000 | 0x4bfb41d5 | 0x9887fdb6 | Sell | No | ✅ | $1.00 | 1.02 | 0.9800 | 📖 | Tx |
1685393422000 | 0x4bfb41d5 | 0x0e0cc261 | Sell | Yes | ❌ | $10.00 | 103.15 | 0.0969 | 📖 | Tx |
1685393422000 | 0x0e0cc261 | 0xf9cae7d4 | Sell | No | ✅ | $69.28 | 72.93 | 0.9500 | 📖 | Tx |
1685393422000 | 0x0e0cc261 | 0xd0db7930 | Sell | No | ✅ | $23.50 | 25.00 | 0.9400 | 📖 | Tx |
1685393422000 | 0x0e0cc261 | 0x2e000940 | Buy | Yes | ✅ | $4.85 | 5.22 | 0.9300 | 📖 | Tx |
1685389456000 | 0x4bfb41d5 | 0xabfb8f44 | Sell | No | ✅ | $20.03 | 20.44 | 0.9800 | 📖 | Tx |
1685389456000 | 0xabfb8f44 | 0x45cc7857 | Buy | No | ❌ | $20.03 | 20.44 | 0.9800 | 📖 | Tx |
1685369434000 | 0x4bfb41d5 | 0x89b2a5aa | Sell | No | ✅ | $18.98 | 19.17 | 0.9900 | 📖 | Tx |
1685369434000 | 0x89b2a5aa | 0x45cc7857 | Buy | No | ❌ | $18.98 | 19.17 | 0.9900 | 📖 | Tx |
1685321840000 | 0x4bfb41d5 | 0x717d2fec | Buy | Yes | ✅ | $0.06 | 3.03 | 0.0200 | 📖 | Tx |
1685321840000 | 0x717d2fec | 0x45cc7857 | Buy | No | ❌ | $2.97 | 3.03 | 0.9800 | 📖 | Tx |
1685279648000 | 0x4bfb41d5 | 0x4e8e5f6d | Sell | No | ✅ | $3.00 | 3.03 | 0.9900 | 📖 | Tx |
1685279648000 | 0x4e8e5f6d | 0x717d2fec | Sell | Yes | ❌ | $0.03 | 3.03 | 0.0100 | 📖 | Tx |
1685191243000 | 0x4bfb41d5 | 0x2d8ba85e | Sell | No | ✅ | $1.20 | 1.22 | 0.9800 | 📖 | Tx |
1685191243000 | 0x2d8ba85e | 0x45cc7857 | Buy | No | ❌ | $1.20 | 1.22 | 0.9800 | 📖 | Tx |
1685032303000 | 0x8a4c788f | 0x45cc7857 | Buy | No | ❌ | $2.28 | 2.35 | 0.9700 | 📖 | Tx |
1685032303000 | 0x4bfb41d5 | 0x8a4c788f | Buy | Yes | ✅ | $0.07 | 2.35 | 0.0300 | 📖 | Tx |
1685008630000 | 0x4bfb41d5 | 0x3f741361 | Sell | No | ✅ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1685008630000 | 0x3f741361 | 0x45cc7857 | Buy | No | ❌ | $1.00 | 1.03 | 0.9700 | 📖 | Tx |
1684882729000 | 0x6c1891cc | 0x45cc7857 | Buy | No | ❌ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1684882729000 | 0x4bfb41d5 | 0x6c1891cc | Sell | No | ✅ | $10.00 | 10.31 | 0.9700 | 📖 | Tx |
1684813907000 | 0xabfb8f44 | 0x8a4c788f | Sell | Yes | ❌ | $0.12 | 2.37 | 0.0500 | 📖 | Tx |
1684813907000 | 0xabfb8f44 | 0x8a4c788f | Buy | No | ❌ | $28.75 | 31.94 | 0.9000 | 📖 | Tx |
1684813907000 | 0x4bfb41d5 | 0xabfb8f44 | Sell | No | ✅ | $31.00 | 34.31 | 0.9035 | 📖 | Tx |
1684742744000 | 0x4610d2e5 | 0x8a4c788f | Buy | No | ❌ | $1.96 | 2.18 | 0.9000 | 📖 | Tx |
1684742744000 | 0x4bfb41d5 | 0x4610d2e5 | Sell | No | ✅ | $1.96 | 2.18 | 0.9000 | 📖 | Tx |
1684741870000 | 0xe710d1d6 | 0x8a4c788f | Buy | No | ❌ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1684741870000 | 0x4bfb41d5 | 0xe710d1d6 | Sell | No | ✅ | $1.00 | 1.11 | 0.9000 | 📖 | Tx |
1684708796000 | 0xc68883a7 | 0x45cc7857 | Sell | No | ✅ | $40.00 | 50.00 | 0.8000 | 📖 | Tx |
1684708796000 | 0x4bfb41d5 | 0xc68883a7 | Sell | Yes | ❌ | $10.00 | 50.00 | 0.2000 | 📖 | Tx |
1684669945000 | 0x5d9dd456 | 0x8a4c788f | Buy | No | ❌ | $148.27 | 164.74 | 0.9000 | 📖 | Tx |
1684669945000 | 0x4bfb41d5 | 0x5d9dd456 | Sell | No | ✅ | $148.27 | 164.74 | 0.9000 | 📖 | Tx |
1684609138000 | 0x2e000940 | 0x45cc7857 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1684609138000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $40.00 | 200.00 | 0.2000 | 📖 | Tx |
1684609102000 | 0x2e000940 | 0x8a4c788f | Sell | No | ✅ | $162.00 | 200.00 | 0.8100 | 📖 | Tx |
1684609102000 | 0x2e000940 | 0x8a4c788f | Buy | Yes | ✅ | $35.89 | 188.88 | 0.1900 | 📖 | Tx |
1684609102000 | 0x4bfb41d5 | 0x2e000940 | Sell | Yes | ❌ | $73.89 | 388.88 | 0.1900 | 📖 | Tx |
1684580053000 | 0x2bcd7921 | 0x8a4c788f | Buy | Yes | ✅ | $0.29 | 1.53 | 0.1900 | 📖 | Tx |
1684580053000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $0.29 | 1.53 | 0.1900 | 📖 | Tx |
1684555641000 | 0xa0fdada6 | 0x8a4c788f | Buy | Yes | ✅ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1684555641000 | 0x4bfb41d5 | 0xa0fdada6 | Sell | Yes | ❌ | $5.00 | 26.32 | 0.1900 | 📖 | Tx |
1684526409000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 5.26 | 0.1900 | 📖 | Tx |
1684526409000 | 0x2bcd7921 | 0x8a4c788f | Buy | Yes | ✅ | $1.00 | 5.26 | 0.1900 | 📖 | Tx |
1684517574000 | RelayThief | 0x8a4c788f | Sell | Yes | ❌ | $24.42 | 222.00 | 0.1100 | 📖 | Tx |
1684517574000 | 0x4bfb41d5 | RelayThief | Sell | No | ✅ | $197.58 | 222.00 | 0.8900 | 📖 | Tx |
1684467015000 | 0x45cc7857 | 0x43372356 | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1684467015000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $421.15 | 495.47 | 0.8500 | 📖 | Tx |
1684467015000 | 0x45cc7857 | 0x8a4c788f | Buy | No | ❌ | $251.15 | 295.47 | 0.8500 | 📖 | Tx |
1684426847000 | 0xabfb8f44 | 0x8a4c788f | Buy | No | ❌ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1684426847000 | 0x4bfb41d5 | 0xabfb8f44 | Sell | No | ✅ | $100.00 | 121.95 | 0.8200 | 📖 | Tx |
1684417649000 | 0x4bfb41d5 | 0xed6cfe2f | Sell | No | ✅ | $28.98 | 35.34 | 0.8200 | 📖 | Tx |
1684417649000 | 0xed6cfe2f | 0x8a4c788f | Sell | Yes | ❌ | $6.36 | 35.34 | 0.1800 | 📖 | Tx |
1684410948000 | 0x2bcd7921 | 0x8a4c788f | Sell | No | ✅ | $8.54 | 11.54 | 0.7400 | 📖 | Tx |
1684410948000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $3.00 | 11.54 | 0.2600 | 📖 | Tx |
1684398083000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $1.00 | 3.85 | 0.2600 | 📖 | Tx |
1684398083000 | 0x2bcd7921 | 0x8a4c788f | Sell | No | ✅ | $2.85 | 3.85 | 0.7400 | 📖 | Tx |
1684395597000 | 0x2bcd7921 | 0x8a4c788f | Sell | No | ✅ | $11.38 | 15.38 | 0.7400 | 📖 | Tx |
1684395597000 | 0x4bfb41d5 | 0x2bcd7921 | Sell | Yes | ❌ | $4.00 | 15.38 | 0.2600 | 📖 | Tx |
1684387738000 | 0x4bfb41d5 | 0x7c61fa02 | Sell | Yes | ❌ | $120.00 | 600.00 | 0.2000 | 📖 | Tx |
1684387738000 | 0x7c61fa02 | 0x8a4c788f | Sell | No | ✅ | $320.00 | 400.00 | 0.8000 | 📖 | Tx |
1684387738000 | 0x7c61fa02 | 0x43372356 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1684356002000 | 0x8a4c788f | 0x43372356 | Sell | No | ✅ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1684356002000 | 0x4bfb41d5 | 0x8a4c788f | Buy | No | ❌ | $160.00 | 200.00 | 0.8000 | 📖 | Tx |
1684354800000 | 0x4bfb41d5 | 0x43372356 | Sell | Yes | ❌ | $28.86 | 222.00 | 0.1300 | 📖 | Tx |
1684354800000 | 0x43372356 | 0x8a4c788f | Sell | No | ✅ | $193.14 | 222.00 | 0.8700 | 📖 | Tx |
1684329276000 | 0x45cc7857 | 0x58744f91 | Sell | Yes | ❌ | $7.35 | 15.00 | 0.4900 | 📖 | Tx |
1684329276000 | 0x4bfb41d5 | 0x45cc7857 | Sell | No | ✅ | $7.65 | 15.00 | 0.5100 | 📖 | Tx |
1
Next