Trades
NBA: Who will win the Cavaliers vs. Clippers, scheduled for March 14 (7 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647306623000 | 0x7d676a88 | 0xf0d85282 | Buy | Clippers | $2.00 | 13.32 | 0.1501 | Tx | ||
1647306587000 | 0x7d676a88 | 0xf0d85282 | Buy | Clippers | $1.00 | 6.87 | 0.1456 | Tx | ||
1647306551000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 60.63 | 0.1320 | Tx | ||
1647306551000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.87 | 33.66 | 0.1151 | Tx | ||
1647306483000 | 0x0430e029 | 0xf0d85282 | Buy | Clippers | $0.02 | 0.16 | 0.1097 | Tx | ||
1647306475000 | 0x4c0340f9 | 0xf0d85282 | Buy | Clippers | $10.00 | 104.56 | 0.0956 | Tx | ||
1647306475000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $0.32 | 3.92 | 0.0828 | Tx | ||
1647306415000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $5.74 | 76.45 | 0.0751 | Tx | ||
1647306271000 | 0x78bba160 | 0xf0d85282 | Buy | Cavaliers | $100.00 | 107.30 | 0.9320 | Tx | ||
1647306271000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.79 | 41.10 | 0.0922 | Tx | ||
1647306231000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.91 | 73.32 | 0.1078 | Tx | ||
1647306231000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.56 | 28.61 | 0.1243 | Tx | ||
1647306041000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.87 | 55.82 | 0.1410 | Tx | ||
1647306041000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $1.37 | 8.82 | 0.1553 | Tx | ||
1647306025000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $5.12 | 31.00 | 0.1652 | Tx | ||
1647305963000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $5.56 | 33.08 | 0.1680 | Tx | ||
1647305885000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 54.39 | 0.1471 | Tx | ||
1647305885000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $5.27 | 41.32 | 0.1276 | Tx | ||
1647305837000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.89 | 61.21 | 0.1289 | Tx | ||
1647305819000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $11.85 | 74.87 | 0.1582 | Tx | ||
1647305819000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $5.33 | 28.72 | 0.1856 | Tx | ||
1647305655000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.82 | 37.86 | 0.2065 | Tx | ||
1647305655000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.28 | 14.60 | 0.2246 | Tx | ||
1647305639000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $12.00 | 55.90 | 0.2147 | Tx | ||
1647305639000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $5.85 | 31.39 | 0.1865 | Tx | ||
1647305427000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.87 | 42.27 | 0.1861 | Tx | ||
1647305419000 | 0x78bba160 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 12.45 | 0.8031 | Tx | ||
1647305391000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.91 | 36.02 | 0.2195 | Tx | ||
1647305255000 | 0x78bba160 | 0xf0d85282 | Sell | Clippers | $4.36 | 18.18 | 0.2395 | Tx | ||
1647305227000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.90 | 30.46 | 0.2593 | Tx | ||
1647305215000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.58 | 12.86 | 0.2780 | Tx | ||
1647305197000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $11.91 | 39.37 | 0.3026 | Tx | ||
1647304977000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.98 | 23.87 | 0.3343 | Tx | ||
1647304937000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.79 | 21.70 | 0.3587 | Tx | ||
1647304877000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.89 | 20.62 | 0.3825 | Tx | ||
1647304865000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.65 | 9.12 | 0.3996 | Tx | ||
1647304857000 | 0x0430e029 | 0xf0d85282 | Buy | Cavaliers | $0.02 | 0.03 | 0.5969 | Tx | ||
1647304853000 | 0x4c0340f9 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 17.05 | 0.5865 | Tx | ||
1647304833000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.06 | 18.46 | 0.4364 | Tx | ||
1647304789000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.14 | 17.76 | 0.4585 | Tx | ||
1647304789000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.66 | 7.73 | 0.4742 | Tx | ||
1647304715000 | 0x686443da | 0xf0d85282 | Buy | Cavaliers | $8.00 | 15.64 | 0.5115 | Tx | ||
1647304551000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Cavaliers | $3.54 | 7.12 | 0.4972 | Tx | ||
1647304499000 | 0x686443da | 0xf0d85282 | Buy | Cavaliers | $8.00 | 16.59 | 0.4822 | Tx | ||
1647304467000 | 0x686443da | 0xf0d85282 | Buy | Cavaliers | $8.00 | 17.36 | 0.4609 | Tx | ||
1647304467000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Cavaliers | $8.57 | 19.56 | 0.4381 | Tx | ||
1647304297000 | 0x686443da | 0xf0d85282 | Sell | Cavaliers | $7.92 | 18.47 | 0.4287 | Tx | ||
1647304223000 | 0x78bba160 | 0xf0d85282 | Buy | Clippers | $10.00 | 18.18 | 0.5500 | Tx | ||
1647304099000 | 0x0430e029 | 0xf0d85282 | Buy | Clippers | $0.02 | 0.03 | 0.5386 | Tx | ||
1647304095000 | 0x4c0340f9 | 0xf0d85282 | Buy | Clippers | $10.00 | 18.99 | 0.5267 | Tx | ||
1647304035000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 15.85 | 0.5047 | Tx | ||
1647304011000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 16.52 | 0.4843 | Tx | ||
1647304001000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 17.28 | 0.4631 | Tx | ||
1647303959000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 18.14 | 0.4411 | Tx | ||
1647303939000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 19.12 | 0.4184 | Tx | ||
1647303907000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 20.26 | 0.3949 | Tx | ||
1647303905000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.76 | 9.97 | 0.3774 | Tx | ||
1647303817000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 22.27 | 0.3593 | Tx | ||
1647303731000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 23.93 | 0.3343 | Tx | ||
1647303731000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.78 | 11.96 | 0.3158 | Tx | ||
1647303595000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.75 | 24.55 | 0.3159 | Tx | ||
1647303595000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $7.75 | 22.79 | 0.3403 | Tx | ||
1647302067000 | 0x0430e029 | 0xf0d85282 | Buy | Clippers | $0.02 | 0.05 | 0.3596 | Tx | ||
1647302065000 | 0x4c0340f9 | 0xf0d85282 | Buy | Clippers | $10.00 | 29.09 | 0.3437 | Tx | ||
1647301891000 | 0x0430e029 | 0xf0d85282 | Buy | Clippers | $0.02 | 0.05 | 0.3283 | Tx | ||
1647301887000 | 0x4c0340f9 | 0xf0d85282 | Buy | Clippers | $10.00 | 32.05 | 0.3121 | Tx | ||
1647301859000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $8.00 | 28.25 | 0.2832 | Tx | ||
1647301859000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.79 | 14.34 | 0.2643 | Tx | ||
1647301481000 | 0x686443da | 0xf0d85282 | Buy | Clippers | $12.00 | 50.38 | 0.2382 | Tx | ||
1647301481000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $5.83 | 27.79 | 0.2098 | Tx | ||
1647301121000 | 0x0430e029 | 0xf0d85282 | Buy | Cavaliers | $0.02 | 0.02 | 0.8096 | Tx | ||
1647301119000 | 0x4c0340f9 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 12.41 | 0.8055 | Tx | ||
1647300951000 | 0x0430e029 | 0xf0d85282 | Buy | Cavaliers | $0.02 | 0.02 | 0.8014 | Tx | ||
1647300949000 | 0x4c0340f9 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 12.55 | 0.7971 | Tx | ||
1647300915000 | 0x0430e029 | 0xf0d85282 | Buy | Cavaliers | $0.02 | 0.02 | 0.7928 | Tx | ||
1647300913000 | 0x4c0340f9 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 12.69 | 0.7883 | Tx | ||
1647300715000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.05 | 34.31 | 0.2347 | Tx | ||
1647300715000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.62 | 14.28 | 0.2539 | Tx | ||
1647299735000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.34 | 12.86 | 0.2596 | Tx | ||
1647299451000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.03 | 30.66 | 0.2620 | Tx | ||
1647299451000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.61 | 12.86 | 0.2810 | Tx | ||
1647294161000 | 0x78bba160 | 0xf0d85282 | Buy | Cavaliers | $10.00 | 14.07 | 0.7106 | Tx | ||
1647291063000 | 0x7d4e6894 | 0xf0d85282 | Buy | Cavaliers | $30.00 | 44.03 | 0.6814 | Tx | ||
1647285204000 | 0x7dbdfcb8 | 0xf0d85282 | Buy | Clippers | $3.36 | 9.68 | 0.3467 | Tx | ||
1647285070000 | 0x6f119a43 | 0xf0d85282 | Buy | Cavaliers | $9.00 | 13.61 | 0.6613 | Tx | ||
1647274702000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.17 | 22.60 | 0.3616 | Tx | ||
1647274702000 | 0x7dbdfcb8 | 0xf0d85282 | Sell | Clippers | $3.68 | 9.68 | 0.3796 | Tx | ||
1647274696000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.06 | 20.31 | 0.3969 | Tx | ||
1647274692000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.95 | 18.93 | 0.4201 | Tx | ||
1647274688000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.15 | 18.40 | 0.4426 | Tx | ||
1647274684000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $7.84 | 16.88 | 0.4642 | Tx | ||
1647274680000 | 0x686443da | 0xf0d85282 | Sell | Clippers | $8.00 | 16.50 | 0.4848 | Tx |