Trades
NBA: Who will win Suns vs. Pelicans, scheduled for April 19, 10:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650429023000 | 0x71fb1b46 | 0xf0b2f5fd | Sell | Pelicans | $379.42 | 382.22 | 0.9927 | Tx | ||
1650428717000 | 0x78bba160 | 0xf0b2f5fd | Buy | Pelicans | $99.25 | 100.10 | 0.9916 | Tx | ||
1650428683000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $100.00 | 102.50 | 0.9756 | Tx | ||
1650428641000 | 0x82bff328 | 0xf0b2f5fd | Sell | Pelicans | $27.63 | 28.55 | 0.9678 | Tx | ||
1650428631000 | 0x71fb1b46 | 0xf0b2f5fd | Buy | Pelicans | $372.95 | 382.24 | 0.9757 | Tx | ||
1650428607000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $100.00 | 107.11 | 0.9336 | Tx | ||
1650428589000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 58.98 | 0.8477 | Tx | ||
1650428551000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 57.33 | 0.8722 | Tx | ||
1650428541000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 63.15 | 0.7917 | Tx | ||
1650428469000 | 0xb8128d05 | 0xf0b2f5fd | Buy | Pelicans | $69.00 | 81.53 | 0.8463 | Tx | ||
1650428465000 | 0x78bba160 | 0xf0b2f5fd | Buy | Pelicans | $5.91 | 7.25 | 0.8149 | Tx | ||
1650428291000 | 0x78bba160 | 0xf0b2f5fd | Buy | Pelicans | $4.71 | 5.64 | 0.8352 | Tx | ||
1650428207000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 61.38 | 0.8146 | Tx | ||
1650428135000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 67.74 | 0.7381 | Tx | ||
1650428103000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 69.31 | 0.7214 | Tx | ||
1650428029000 | 0x07225ca5 | 0xf0b2f5fd | Buy | Pelicans | $50.00 | 85.39 | 0.5855 | Tx | ||
1650428021000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 11.86 | 0.5060 | Tx | ||
1650427973000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 12.35 | 0.4857 | Tx | ||
1650427929000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 12.05 | 0.4978 | Tx | ||
1650427919000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 12.57 | 0.4772 | Tx | ||
1650427909000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 13.16 | 0.4558 | Tx | ||
1650427899000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 21.04 | 0.4278 | Tx | ||
1650427891000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $10.20 | 26.13 | 0.3904 | Tx | ||
1650427881000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 16.76 | 0.3579 | Tx | ||
1650427861000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.85 | 16.55 | 0.3535 | Tx | ||
1650427845000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 16.78 | 0.3576 | Tx | ||
1650427833000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 27.60 | 0.3261 | Tx | ||
1650427729000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 20.38 | 0.2944 | Tx | ||
1650427537000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.09 | 20.91 | 0.2912 | Tx | ||
1650427513000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.93 | 18.72 | 0.3168 | Tx | ||
1650427501000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.03 | 17.63 | 0.3419 | Tx | ||
1650427489000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $8.99 | 24.13 | 0.3725 | Tx | ||
1650427473000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.79 | 14.39 | 0.4020 | Tx | ||
1650427347000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 20.95 | 0.4296 | Tx | ||
1650427335000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.03 | 14.38 | 0.4192 | Tx | ||
1650427323000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $8.79 | 19.68 | 0.4467 | Tx | ||
1650427305000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.80 | 12.26 | 0.4729 | Tx | ||
1650427119000 | 0x4c0340f9 | 0xf0b2f5fd | Buy | Pelicans | $10.00 | 18.92 | 0.5285 | Tx | ||
1650426931000 | 0x82bff328 | 0xf0b2f5fd | Sell | Pelicans | $10.71 | 20.00 | 0.5355 | Tx | ||
1650426867000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 11.86 | 0.5060 | Tx | ||
1650426855000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 12.35 | 0.4858 | Tx | ||
1650426843000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 19.60 | 0.4591 | Tx | ||
1650426831000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 13.90 | 0.4316 | Tx | ||
1650426795000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 14.68 | 0.4086 | Tx | ||
1650426743000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.81 | 14.39 | 0.4035 | Tx | ||
1650426719000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.13 | 14.38 | 0.4264 | Tx | ||
1650426691000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 13.89 | 0.4319 | Tx | ||
1650426625000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 14.67 | 0.4090 | Tx | ||
1650426613000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 15.57 | 0.3853 | Tx | ||
1650426531000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.89 | 15.47 | 0.3806 | Tx | ||
1650426501000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 15.58 | 0.3851 | Tx | ||
1650426471000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.88 | 15.47 | 0.3804 | Tx | ||
1650426447000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 15.59 | 0.3849 | Tx | ||
1650426423000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 16.64 | 0.3606 | Tx | ||
1650426411000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 17.87 | 0.3357 | Tx | ||
1650426171000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 19.33 | 0.3104 | Tx | ||
1650426161000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 21.08 | 0.2847 | Tx | ||
1650426151000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $10.20 | 40.93 | 0.2492 | Tx | ||
1650426121000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 43.30 | 0.2079 | Tx | ||
1650426089000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.95 | 29.82 | 0.1994 | Tx | ||
1650426077000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.95 | 26.46 | 0.2250 | Tx | ||
1650426063000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $8.84 | 34.44 | 0.2567 | Tx | ||
1650426015000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.04 | 20.91 | 0.2891 | Tx | ||
1650425909000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 20.49 | 0.2929 | Tx | ||
1650425663000 | 0x4c0340f9 | 0xf0b2f5fd | Buy | Pelicans | $10.00 | 38.77 | 0.2579 | Tx | ||
1650425639000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 26.82 | 0.2237 | Tx | ||
1650425609000 | 0x82bff328 | 0xf0b2f5fd | Buy | Pelicans | $2.00 | 9.67 | 0.2067 | Tx | ||
1650425505000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 49.24 | 0.1828 | Tx | ||
1650424985000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.01 | 34.36 | 0.1749 | Tx | ||
1650424217000 | 0x82bff328 | 0xf0b2f5fd | Buy | Pelicans | $7.00 | 40.01 | 0.1750 | Tx | ||
1650424171000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 40.45 | 0.1483 | Tx | ||
1650423865000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.03 | 34.37 | 0.1753 | Tx | ||
1650423839000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.99 | 29.83 | 0.2008 | Tx | ||
1650423775000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.99 | 26.46 | 0.2266 | Tx | ||
1650423223000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $6.00 | 26.15 | 0.2295 | Tx | ||
1650423001000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.00 | 26.46 | 0.2269 | Tx | ||
1650422981000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.84 | 23.12 | 0.2525 | Tx | ||
1650422881000 | 0x4c0340f9 | 0xf0b2f5fd | Buy | Pelicans | $10.00 | 40.60 | 0.2463 | Tx | ||
1650422181000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.96 | 25.34 | 0.2353 | Tx | ||
1650421801000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 38.89 | 0.2314 | Tx | ||
1650421751000 | 0x80265d20 | 0xf0b2f5fd | Buy | Pelicans | $9.00 | 46.69 | 0.1927 | Tx | ||
1650382129000 | 0x13e5c10e | 0xf0b2f5fd | Sell | Pelicans | $15.35 | 65.65 | 0.2338 | Tx | ||
1650381979000 | 0x13e5c10e | 0xf0b2f5fd | Sell | Pelicans | $11.83 | 40.35 | 0.2932 | Tx | ||
1650381285000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.82 | 15.57 | 0.3736 | Tx | ||
1650381279000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.18 | 15.55 | 0.3974 | Tx | ||
1650381273000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.09 | 14.47 | 0.4211 | Tx | ||
1650381267000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $5.94 | 13.40 | 0.4436 | Tx | ||
1650381259000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.23 | 13.39 | 0.4656 | Tx | ||
1650381245000 | 0x80265d20 | 0xf0b2f5fd | Sell | Pelicans | $6.00 | 12.33 | 0.4868 | Tx |
1
Next