Trades
Will Circle IPO by June?
0x43372356634781eea88d61bbdd7824cdce958882
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1714183558000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $66.60 | 222.00 | 0.3000 | 📖 | Tx |
1714077879000 | 0x3098f334 | 0x43372356 | Sell | Yes | ❌ | $14.03 | 45.25 | 0.3100 | 📖 | Tx |
1713675935000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $157.62 | 222.00 | 0.7100 | 📖 | Tx |
1713515995000 | 0xe0f1e775 | 0x43372356 | Sell | No | ✅ | $75.07 | 105.73 | 0.7100 | 📖 | Tx |
1712649299000 | 0xf08b05c9 | 0x43372356 | Sell | Yes | ❌ | $19.44 | 69.44 | 0.2800 | 📖 | Tx |
1711429540000 | 0xd42f6a16 | 0x43372356 | Sell | No | ✅ | $159.84 | 222.00 | 0.7200 | 📖 | Tx |
1711371085000 | 0x4bfb41d5 | 0x43372356 | Buy | No | ❌ | $319.68 | 444.00 | 0.7200 | 📖 | Tx |
1711371085000 | 0x43372356 | 0x3cf3e8d5 | Buy | Yes | ✅ | $93.24 | 333.00 | 0.2800 | 📖 | Tx |
1711371085000 | 0x43372356 | 0xe59946ec | Sell | No | ✅ | $79.92 | 111.00 | 0.7200 | 📖 | Tx |
1711340501000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $55.92 | 77.67 | 0.7200 | 📖 | Tx |
1711340397000 | 0xe59946ec | 0x43372356 | Sell | No | ✅ | $183.84 | 255.33 | 0.7200 | 📖 | Tx |
1711323291000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $239.76 | 333.00 | 0.7200 | 📖 | Tx |
1710982358000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $93.38 | 311.25 | 0.3000 | 📖 | Tx |
1710982358000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $115.31 | 382.00 | 0.3019 | 📖 | Tx |
1710982358000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $21.93 | 70.75 | 0.3100 | 📖 | Tx |
1710981964000 | 0xe59946ec | 0x43372356 | Sell | Yes | ❌ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1710870218000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $68.00 | 200.00 | 0.3400 | 📖 | Tx |
1710725492000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1710696510000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $78.00 | 200.00 | 0.3900 | 📖 | Tx |
1710696510000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $122.00 | 200.00 | 0.6100 | 📖 | Tx |
1710694476000 | 0xe59946ec | 0x43372356 | Sell | Yes | ❌ | $5.60 | 14.35 | 0.3900 | 📖 | Tx |
1710694356000 | 0xe59946ec | 0x43372356 | Sell | Yes | ❌ | $62.40 | 160.00 | 0.3900 | 📖 | Tx |
1709299816000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $103.40 | 188.00 | 0.5500 | 📖 | Tx |
1709299816000 | 0x43372356 | 0xd42f6a16 | Sell | Yes | ❌ | $84.60 | 188.00 | 0.4500 | 📖 | Tx |
1709260796000 | 0xb61be0c6 | 0x43372356 | Sell | Yes | ❌ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1709169381000 | 0xf1ef9911 | 0x43372356 | Sell | Yes | ❌ | $102.12 | 222.00 | 0.4600 | 📖 | Tx |
1707290006000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $106.00 | 200.00 | 0.5300 | 📖 | Tx |
1707187323000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1707142286000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $88.00 | 200.00 | 0.4400 | 📖 | Tx |
1707016299000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1707016299000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $96.00 | 200.00 | 0.4800 | 📖 | Tx |
1707015198000 | 0x574e3aa3 | 0x43372356 | Sell | Yes | ❌ | $104.00 | 200.00 | 0.5200 | 📖 | Tx |
1706775309000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $139.86 | 222.00 | 0.6300 | 📖 | Tx |
1706695534000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $142.08 | 222.00 | 0.6400 | 📖 | Tx |
1706569716000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706500604000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706500604000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706483112000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $146.52 | 222.00 | 0.6600 | 📖 | Tx |
1706477579000 | 0xff56f3ab | 0x43372356 | Sell | No | ✅ | $73.26 | 222.00 | 0.3300 | 📖 | Tx |
1706419897000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $150.96 | 222.00 | 0.6800 | 📖 | Tx |
1705867261000 | 0x30e44387 | 0x43372356 | Sell | No | ✅ | $62.00 | 200.00 | 0.3100 | 📖 | Tx |
1705709053000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $153.18 | 222.00 | 0.6900 | 📖 | Tx |
1705517135000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $68.82 | 222.00 | 0.3100 | 📖 | Tx |
1705338228000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $71.04 | 222.00 | 0.3200 | 📖 | Tx |
1705253616000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $77.70 | 222.00 | 0.3500 | 📖 | Tx |
1705228612000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1705208627000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $31.04 | 97.00 | 0.3200 | 📖 | Tx |
1705208581000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $40.00 | 125.00 | 0.3200 | 📖 | Tx |
1705203447000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $148.74 | 222.00 | 0.6700 | 📖 | Tx |
1705174370000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $162.06 | 222.00 | 0.7300 | 📖 | Tx |
1703229698000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $117.66 | 222.00 | 0.5300 | 📖 | Tx |
1703036716000 | 0x7789806c | 0x43372356 | Sell | Yes | ❌ | $119.88 | 222.00 | 0.5400 | 📖 | Tx |
1702983142000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $99.90 | 222.00 | 0.4500 | 📖 | Tx |
1702874766000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $126.54 | 222.00 | 0.5700 | 📖 | Tx |
1702824961000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $57.00 | 100.00 | 0.5700 | 📖 | Tx |
1702824961000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $114.00 | 200.00 | 0.5700 | 📖 | Tx |
1702824961000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $129.00 | 300.00 | 0.4300 | 📖 | Tx |
1702795965000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1702321228000 | 0xe5e9a027 | 0x43372356 | Sell | No | ✅ | $0.07 | 0.17 | 0.4100 | 📖 | Tx |
1702290738000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $128.76 | 222.00 | 0.5800 | 📖 | Tx |
1702222014000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $83.33 | 208.33 | 0.4000 | 📖 | Tx |
1702195236000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $143.19 | 333.00 | 0.4300 | 📖 | Tx |
1702012610000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $196.47 | 333.00 | 0.5900 | 📖 | Tx |
1701748268000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $176.29 | 289.00 | 0.6100 | 📖 | Tx |
1701748268000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $112.71 | 289.00 | 0.3900 | 📖 | Tx |
1701742898000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $129.87 | 333.00 | 0.3900 | 📖 | Tx |
1701742898000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $67.71 | 111.00 | 0.6100 | 📖 | Tx |
1701742898000 | 0x43372356 | 0x3cf3e8d5 | Sell | Yes | ❌ | $135.42 | 222.00 | 0.6100 | 📖 | Tx |
1701581932000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $97.68 | 222.00 | 0.4400 | 📖 | Tx |
1701495548000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $104.34 | 222.00 | 0.4700 | 📖 | Tx |
1701401332000 | 0x9d84ce03 | 0x43372356 | Sell | No | ✅ | $108.78 | 222.00 | 0.4900 | 📖 | Tx |
1701370299000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $106.60 | 205.00 | 0.5200 | 📖 | Tx |
1701370299000 | 0x4bfb41d5 | 0x43372356 | Sell | No | ✅ | $98.40 | 205.00 | 0.4800 | 📖 | Tx |
1
Next