Trades
Will Dogecoin ($DOGE) or Shiba Inu ($SHIB) have a higher market cap on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1644767465000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.84 | 30.00 | 0.2281 | Tx | ||
1644761777000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.84 | 26.00 | 0.2244 | Tx | ||
1644761759000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.62 | 30.00 | 0.2208 | Tx | ||
1644761739000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $12.91 | 60.00 | 0.2151 | Tx | ||
1644761721000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.42 | 50.00 | 0.2084 | Tx | ||
1644761250000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.11 | 30.00 | 0.2036 | Tx | ||
1644761232000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.81 | 29.00 | 0.2002 | Tx | ||
1644761210000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.85 | 40.00 | 0.1963 | Tx | ||
1644761195000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.82 | 25.00 | 0.1927 | Tx | ||
1644761187000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.57 | 40.00 | 0.1891 | Tx | ||
1644761171000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.39 | 40.00 | 0.1849 | Tx | ||
1644761151000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.23 | 40.00 | 0.1807 | Tx | ||
1644761113000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.54 | 60.00 | 0.1757 | Tx | ||
1644761093000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.83 | 40.00 | 0.1708 | Tx | ||
1644760257000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.93 | 30.00 | 0.1643 | Tx | ||
1644760141000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.34 | 26.00 | 0.1669 | Tx | ||
1644760111000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.74 | 28.00 | 0.1694 | Tx | ||
1644759875000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.13 | 24.00 | 0.1719 | Tx | ||
1644759383000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.06 | 29.00 | 0.1745 | Tx | ||
1644759247000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.61 | 26.00 | 0.1773 | Tx | ||
1644751455000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $9.06 | 50.00 | 0.1811 | Tx | ||
1644751379000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.43 | 40.00 | 0.1858 | Tx | ||
1644750999000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.54 | 24.00 | 0.1893 | Tx | ||
1644750391000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.99 | 26.00 | 0.1920 | Tx | ||
1644750217000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.07 | 26.00 | 0.1949 | Tx | ||
1644750199000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 28.00 | 0.1980 | Tx | ||
1644747345000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.24 | 31.00 | 0.2014 | Tx | ||
1644747233000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.74 | 28.00 | 0.2048 | Tx | ||
1644747213000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.83 | 28.00 | 0.2082 | Tx | ||
1644687182000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.47 | 30.00 | 0.2158 | Tx | ||
1644619380000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.19 | 25.00 | 0.2078 | Tx | ||
1644618506000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.48 | 26.00 | 0.2109 | Tx | ||
1644617804000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.43 | 30.00 | 0.2143 | Tx | ||
1644616084000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.54 | 30.00 | 0.2181 | Tx | ||
1644616034000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 25.00 | 0.2216 | Tx | ||
1644615770000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.85 | 26.00 | 0.2249 | Tx | ||
1644615444000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.17 | 27.00 | 0.2284 | Tx | ||
1644615406000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.03 | 26.00 | 0.2320 | Tx | ||
1644615274000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.07 | 30.00 | 0.2358 | Tx | ||
1644614666000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.75 | 24.00 | 0.2396 | Tx | ||
1644611736000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.83 | 24.00 | 0.2430 | Tx | ||
1644611117000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.40 | 30.00 | 0.2468 | Tx | ||
1644592113000 | 0x56f49b6a | 0xee52587a | Buy | Dogecoin | $2.02 | 2.66 | 0.7599 | Tx | ||
1644587829000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.44 | 29.00 | 0.2564 | Tx | ||
1644587751000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.06 | 28.00 | 0.2522 | Tx | ||
1644587697000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.95 | 28.00 | 0.2481 | Tx | ||
1644587431000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.73 | 40.00 | 0.2432 | Tx | ||
1644548302000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.84 | 25.00 | 0.2335 | Tx | ||
1644540972000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.68 | 24.00 | 0.2369 | Tx | ||
1644540005000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.25 | 26.00 | 0.2404 | Tx | ||
1644539813000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.10 | 25.00 | 0.2440 | Tx | ||
1644539051000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.19 | 25.00 | 0.2476 | Tx | ||
1644530632000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.28 | 25.00 | 0.2512 | Tx | ||
1644523306000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.92 | 31.00 | 0.2554 | Tx | ||
1644500007000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.80 | 30.00 | 0.2599 | Tx | ||
1644453133000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.34 | 24.00 | 0.2641 | Tx | ||
1644452239000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.24 | 27.00 | 0.2680 | Tx | ||
1644443896000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $8.18 | 30.00 | 0.2725 | Tx | ||
1644424220000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.48 | 30.00 | 0.2826 | Tx | ||
1644424164000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.23 | 26.00 | 0.2780 | Tx | ||
1644411996000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.85 | 25.00 | 0.2739 | Tx | ||
1644411900000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.82 | 29.00 | 0.2696 | Tx | ||
1644411502000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.90 | 26.00 | 0.2653 | Tx | ||
1644410530000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.83 | 30.00 | 0.2610 | Tx | ||
1644410174000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.95 | 31.00 | 0.2564 | Tx | ||
1644410132000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.05 | 40.00 | 0.2512 | Tx | ||
1644410076000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.65 | 27.00 | 0.2463 | Tx | ||
1644388873000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.51 | 31.00 | 0.2421 | Tx | ||
1644388863000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.49 | 40.00 | 0.2372 | Tx | ||
1644388855000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.97 | 30.00 | 0.2324 | Tx | ||
1644388817000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.17 | 27.00 | 0.2286 | Tx | ||
1644388779000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.07 | 27.00 | 0.2250 | Tx | ||
1644365449000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.64 | 30.00 | 0.2213 | Tx | ||
1644358787000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.76 | 27.00 | 0.2132 | Tx | ||
1644358563000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.54 | 21.00 | 0.2162 | Tx | ||
1644358409000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.48 | 25.00 | 0.2191 | Tx | ||
1644357893000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.22 | 19.00 | 0.2219 | Tx | ||
1644354321000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.15 | 40.00 | 0.2288 | Tx | ||
1644354259000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.17 | 23.00 | 0.2246 | Tx | ||
1644354201000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.42 | 29.00 | 0.2212 | Tx | ||
1644354125000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.31 | 29.00 | 0.2175 | Tx | ||
1644341341000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.03 | 24.00 | 0.2095 | Tx | ||
1644341165000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.38 | 30.00 | 0.2128 | Tx | ||
1644341071000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.62 | 26.00 | 0.2163 | Tx | ||
1644339124000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.82 | 22.00 | 0.2193 | Tx | ||
1644336275000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.78 | 26.00 | 0.2224 | Tx | ||
1644336141000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.73 | 21.00 | 0.2255 | Tx | ||
1644336123000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $7.33 | 32.00 | 0.2290 | Tx | ||
1644334545000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.88 | 21.00 | 0.2326 | Tx | ||
1644334449000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.42 | 23.00 | 0.2356 | Tx | ||
1644334411000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.21 | 26.00 | 0.2390 | Tx | ||
1644334145000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.84 | 20.00 | 0.2422 | Tx | ||
1644333355000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.63 | 27.00 | 0.2455 | Tx | ||
1644333347000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.48 | 26.00 | 0.2494 | Tx | ||
1644333213000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.84 | 27.00 | 0.2533 | Tx | ||
1644327339000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.17 | 24.00 | 0.2571 | Tx | ||
1644327185000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.73 | 22.00 | 0.2606 | Tx | ||
1644326315000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.07 | 23.00 | 0.2640 | Tx | ||
1644326291000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.42 | 24.00 | 0.2676 | Tx | ||
1644324445000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.79 | 25.00 | 0.2715 | Tx |