Trades
Will Dogecoin ($DOGE) or Shiba Inu ($SHIB) have a higher market cap on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645419561000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $3.26 | 30.00 | 0.1087 | Tx | ||
1645419543000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.28 | 40.00 | 0.1069 | Tx | ||
1645419395000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.23 | 50.00 | 0.1045 | Tx | ||
1645419031000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.10 | 50.00 | 0.1020 | Tx | ||
1645413776000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.98 | 50.00 | 0.0996 | Tx | ||
1645413722000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.86 | 50.00 | 0.0972 | Tx | ||
1645408337000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.68 | 60.00 | 0.0947 | Tx | ||
1645407405000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.61 | 50.00 | 0.0923 | Tx | ||
1645406345000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.40 | 60.00 | 0.0899 | Tx | ||
1645406057000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.96 | 80.00 | 0.0871 | Tx | ||
1645405925000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.23 | 50.00 | 0.0845 | Tx | ||
1645405887000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $4.95 | 60.00 | 0.0824 | Tx | ||
1645398066000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.17 | 90.00 | 0.0797 | Tx | ||
1645398050000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.38 | 70.00 | 0.0769 | Tx | ||
1645397994000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $3.75 | 50.00 | 0.0749 | Tx | ||
1645397937000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.11 | 70.00 | 0.0730 | Tx | ||
1645386395000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $3.56 | 50.00 | 0.0712 | Tx | ||
1645375484000 | 0x5bc1242f | 0xee52587a | Buy | Dogecoin | $233.80 | 247.66 | 0.9440 | Tx | ||
1645375484000 | 0x8e60d10f | 0xee52587a | Sell | Shiba Inu | $9.30 | 119.77 | 0.0776 | Tx | ||
1645359579000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.50 | 80.00 | 0.0812 | Tx | ||
1645353313000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $3.94 | 50.00 | 0.0789 | Tx | ||
1645346875000 | 0x560bec8a | 0xee52587a | Sell | Shiba Inu | $51.95 | 600.00 | 0.0866 | Tx | ||
1645337719000 | 0x1bee8a44 | 0xee52587a | Buy | Shiba Inu | $5.00 | 49.06 | 0.1019 | Tx | ||
1645327434000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.87 | 90.00 | 0.0985 | Tx | ||
1645327406000 | 0x560bec8a | 0xee52587a | Sell | Shiba Inu | $64.94 | 600.00 | 0.1082 | Tx | ||
1645315385000 | 0x52f5dcff | 0xee52587a | Buy | Dogecoin | $1.77 | 2.00 | 0.8880 | Tx | ||
1645300510000 | 0x560bec8a | 0xee52587a | Sell | Shiba Inu | $72.12 | 500.00 | 0.1442 | Tx | ||
1645278087000 | 0x9054ab54 | 0xee52587a | Buy | Dogecoin | $0.12 | 0.14 | 0.8473 | Tx | ||
1645277083000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $11.78 | 70.00 | 0.1682 | Tx | ||
1645277043000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $26.86 | 150.00 | 0.1791 | Tx | ||
1645230527000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.43 | 60.00 | 0.1905 | Tx | ||
1645229805000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.23 | 50.00 | 0.1846 | Tx | ||
1645229225000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.74 | 60.00 | 0.1789 | Tx | ||
1645223147000 | 0x560bec8a | 0xee52587a | Sell | Shiba Inu | $98.19 | 500.00 | 0.1964 | Tx | ||
1645216831000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $11.47 | 50.00 | 0.2295 | Tx | ||
1645165253000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.90 | 50.00 | 0.2380 | Tx | ||
1645164585000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $11.56 | 50.00 | 0.2311 | Tx | ||
1645162530000 | 0xa0fbec0f | 0xee52587a | Buy | Dogecoin | $15.90 | 20.15 | 0.7892 | Tx | ||
1645161982000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $13.59 | 60.00 | 0.2265 | Tx | ||
1645156829000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.97 | 50.00 | 0.2194 | Tx | ||
1645156408000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.65 | 50.00 | 0.2131 | Tx | ||
1645156292000 | 0x7bda5e11 | 0xee52587a | Buy | Dogecoin | $50.00 | 62.15 | 0.8045 | Tx | ||
1645156220000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.73 | 50.00 | 0.2146 | Tx | ||
1645155816000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $18.55 | 90.00 | 0.2061 | Tx | ||
1645155804000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $36.15 | 190.00 | 0.1903 | Tx | ||
1645155760000 | 0x7bda5e11 | 0xee52587a | Buy | Dogecoin | $250.00 | 304.30 | 0.8216 | Tx | ||
1645155760000 | 0x8e60d10f | 0xee52587a | Sell | Shiba Inu | $6.91 | 33.11 | 0.2088 | Tx | ||
1645148790000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.78 | 50.00 | 0.2155 | Tx | ||
1645148010000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.47 | 50.00 | 0.2094 | Tx | ||
1645144314000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.17 | 50.00 | 0.2034 | Tx | ||
1645144290000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $17.59 | 90.00 | 0.1954 | Tx | ||
1645144272000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $34.30 | 190.00 | 0.1805 | Tx | ||
1645144222000 | 0x560bec8a | 0xee52587a | Sell | Shiba Inu | $142.14 | 700.63 | 0.2029 | Tx | ||
1645144222000 | 0x8e60d10f | 0xee52587a | Sell | Shiba Inu | $0.31 | 1.26 | 0.2470 | Tx | ||
1645137233000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $10.00 | 40.00 | 0.2500 | Tx | ||
1645135260000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $15.45 | 60.00 | 0.2574 | Tx | ||
1645130210000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.54 | 21.00 | 0.2636 | Tx | ||
1645130171000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.34 | 20.00 | 0.2668 | Tx | ||
1645124840000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.48 | 24.00 | 0.2702 | Tx | ||
1645123480000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $13.80 | 50.00 | 0.2761 | Tx | ||
1645109669000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $14.21 | 50.00 | 0.2842 | Tx | ||
1645109390000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.97 | 24.00 | 0.2904 | Tx | ||
1645083992000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.42 | 28.00 | 0.3008 | Tx | ||
1645083954000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.70 | 26.00 | 0.2961 | Tx | ||
1645083456000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.45 | 29.00 | 0.2914 | Tx | ||
1645083446000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $8.88 | 31.00 | 0.2864 | Tx | ||
1645083418000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $19.47 | 70.00 | 0.2781 | Tx | ||
1645083226000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.83 | 29.00 | 0.2702 | Tx | ||
1645083192000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $10.59 | 40.00 | 0.2648 | Tx | ||
1645083176000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $15.43 | 60.00 | 0.2572 | Tx | ||
1645050841000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.52 | 26.00 | 0.2508 | Tx | ||
1645050787000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.93 | 24.00 | 0.2471 | Tx | ||
1644985138000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.68 | 28.00 | 0.2386 | Tx | ||
1644985120000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.30 | 26.00 | 0.2424 | Tx | ||
1644976317000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.40 | 26.00 | 0.2461 | Tx | ||
1644932970000 | 0x460c78fd | 0xee52587a | Buy | Dogecoin | $0.04 | 0.05 | 0.7612 | Tx | ||
1644914240000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.14 | 28.00 | 0.2551 | Tx | ||
1644866626000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.90 | 24.00 | 0.2457 | Tx | ||
1644837499000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.37 | 25.00 | 0.2547 | Tx | ||
1644837385000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.27 | 29.00 | 0.2507 | Tx | ||
1644837193000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.83 | 40.00 | 0.2457 | Tx | ||
1644836661000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.22 | 30.00 | 0.2407 | Tx | ||
1644836627000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.63 | 28.00 | 0.2367 | Tx | ||
1644836605000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $9.28 | 40.00 | 0.2320 | Tx | ||
1644836529000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $7.05 | 31.00 | 0.2273 | Tx | ||
1644826839000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.59 | 25.00 | 0.2236 | Tx | ||
1644825399000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.29 | 24.00 | 0.2204 | Tx | ||
1644797840000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.86 | 27.00 | 0.2172 | Tx | ||
1644797802000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.35 | 25.00 | 0.2139 | Tx | ||
1644795606000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $6.11 | 29.00 | 0.2106 | Tx | ||
1644795132000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.39 | 26.00 | 0.2073 | Tx | ||
1644795084000 | 0xb5fc4d53 | 0xee52587a | Buy | Shiba Inu | $5.92 | 29.00 | 0.2040 | Tx | ||
1644794348000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.11 | 26.00 | 0.1966 | Tx | ||
1644791221000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $4.99 | 25.00 | 0.1995 | Tx | ||
1644791087000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.26 | 26.00 | 0.2025 | Tx | ||
1644785216000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.34 | 26.00 | 0.2055 | Tx | ||
1644784296000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.00 | 24.00 | 0.2085 | Tx | ||
1644784012000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $5.08 | 24.00 | 0.2115 | Tx | ||
1644783928000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $8.62 | 40.00 | 0.2154 | Tx | ||
1644770843000 | 0xb5fc4d53 | 0xee52587a | Sell | Shiba Inu | $6.82 | 31.00 | 0.2199 | Tx |