Trades
NBA: Who will win Suns vs. Pelicans, scheduled for April 22, 9:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650684727000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $15.00 | 37.32 | 0.4019 | Tx | ||
1650684667000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $12.10 | 31.70 | 0.3817 | Tx | ||
1650684657000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $15.00 | 41.55 | 0.3610 | Tx | ||
1650684567000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $15.00 | 44.42 | 0.3377 | Tx | ||
1650684555000 | 0x53cda6da | 0xee2cb2c6 | Sell | Pelicans | $15.43 | 49.89 | 0.3093 | Tx | ||
1650684545000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $42.10 | 132.26 | 0.3183 | Tx | ||
1650684537000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $15.00 | 54.77 | 0.2739 | Tx | ||
1650684517000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 199.76 | 0.2503 | Tx | ||
1650684497000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 220.03 | 0.2272 | Tx | ||
1650684477000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 244.65 | 0.2044 | Tx | ||
1650684459000 | 0x53cda6da | 0xee2cb2c6 | Buy | Pelicans | $56.20 | 311.50 | 0.1804 | Tx | ||
1650684457000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 318.16 | 0.1572 | Tx | ||
1650684437000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 367.90 | 0.1359 | Tx | ||
1650684415000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $40.18 | 327.02 | 0.1229 | Tx | ||
1650684413000 | 0x53cda6da | 0xee2cb2c6 | Sell | Pelicans | $53.65 | 376.11 | 0.1426 | Tx | ||
1650684337000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $42.82 | 261.26 | 0.1639 | Tx | ||
1650684337000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 270.67 | 0.1847 | Tx | ||
1650684288000 | 0x71b82a34 | 0xee2cb2c6 | Sell | Pelicans | $20.09 | 100.01 | 0.2009 | Tx | ||
1650684278000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 233.96 | 0.2137 | Tx | ||
1650684266000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $45.63 | 234.10 | 0.1949 | Tx | ||
1650684236000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 226.84 | 0.2204 | Tx | ||
1650684206000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 236.70 | 0.2112 | Tx | ||
1650684186000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 246.66 | 0.2027 | Tx | ||
1650683826000 | 0x322f0418 | 0xee2cb2c6 | Sell | Suns | $934.46 | 1,200.00 | 0.7787 | Tx | ||
1650683552000 | 0x0e8d61f1 | 0xee2cb2c6 | Sell | Suns | $875.79 | 1,111.00 | 0.7883 | Tx | ||
1650683504000 | 0x322f0418 | 0xee2cb2c6 | Buy | Suns | $999.00 | 1,156.10 | 0.8641 | Tx | ||
1650683412000 | 0x82bff328 | 0xee2cb2c6 | Buy | Pelicans | $10.00 | 53.09 | 0.1884 | Tx | ||
1650683373000 | 0x0e8d61f1 | 0xee2cb2c6 | Sell | Suns | $871.21 | 1,105.12 | 0.7883 | Tx | ||
1650683347000 | 0x71b82a34 | 0xee2cb2c6 | Sell | Pelicans | $76.36 | 466.00 | 0.1639 | Tx | ||
1650683315000 | 0x71b82a34 | 0xee2cb2c6 | Sell | Pelicans | $82.31 | 489.86 | 0.1680 | Tx | ||
1650683223000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $55.04 | 308.43 | 0.1785 | Tx | ||
1650683197000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 256.95 | 0.1946 | Tx | ||
1650683167000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $55.74 | 264.23 | 0.2109 | Tx | ||
1650683157000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 219.84 | 0.2274 | Tx | ||
1650683111000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 205.71 | 0.2431 | Tx | ||
1650683083000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $40.87 | 158.87 | 0.2573 | Tx | ||
1650683067000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 184.24 | 0.2714 | Tx | ||
1650682987000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 175.32 | 0.2852 | Tx | ||
1650682883000 | 0x4c0340f9 | 0xee2cb2c6 | Buy | Pelicans | $100.00 | 325.58 | 0.3071 | Tx | ||
1650682759000 | 0xda44c444 | 0xee2cb2c6 | Sell | Pelicans | $55.30 | 200.45 | 0.2759 | Tx | ||
1650682717000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 173.25 | 0.2886 | Tx | ||
1650682697000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 166.34 | 0.3006 | Tx | ||
1650682691000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $82.58 | 261.08 | 0.3163 | Tx | ||
1650682677000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 150.64 | 0.3319 | Tx | ||
1650682657000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 145.93 | 0.3426 | Tx | ||
1650682637000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 141.91 | 0.3523 | Tx | ||
1650682629000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $86.29 | 236.19 | 0.3653 | Tx | ||
1650682611000 | 0x53cda6da | 0xee2cb2c6 | Sell | Pelicans | $95.49 | 249.69 | 0.3824 | Tx | ||
1650682109000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $77.20 | 183.70 | 0.4203 | Tx | ||
1650682067000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 131.24 | 0.3810 | Tx | ||
1650681826000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 127.44 | 0.3923 | Tx | ||
1650681768000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 123.91 | 0.4035 | Tx | ||
1650681746000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 120.63 | 0.4145 | Tx | ||
1650681734000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $69.05 | 161.59 | 0.4273 | Tx | ||
1650681726000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 88.33 | 0.5660 | Tx | ||
1650681706000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 89.76 | 0.5571 | Tx | ||
1650681686000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 91.26 | 0.5479 | Tx | ||
1650681674000 | 0x686e6a5b | 0xee2cb2c6 | Buy | Pelicans | $20.00 | 39.85 | 0.5018 | Tx | ||
1650681670000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 92.14 | 0.5426 | Tx | ||
1650681634000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $77.20 | 153.98 | 0.5014 | Tx | ||
1650681630000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 102.38 | 0.4884 | Tx | ||
1650681450000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 89.38 | 0.5594 | Tx | ||
1650681402000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 90.86 | 0.5503 | Tx | ||
1650681372000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 92.42 | 0.5410 | Tx | ||
1650681342000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 94.07 | 0.5315 | Tx | ||
1650681318000 | 0x47339e43 | 0xee2cb2c6 | Buy | Suns | $50.00 | 95.81 | 0.5219 | Tx | ||
1650681282000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $80.60 | 154.32 | 0.5223 | Tx | ||
1650681282000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 98.14 | 0.5095 | Tx | ||
1650681252000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 100.12 | 0.4994 | Tx | ||
1650681222000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 102.22 | 0.4891 | Tx | ||
1650681198000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 104.44 | 0.4787 | Tx | ||
1650681108000 | 0x0e8d61f1 | 0xee2cb2c6 | Buy | Pelicans | $55.00 | 117.47 | 0.4682 | Tx | ||
1650680911000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $78.40 | 172.40 | 0.4548 | Tx | ||
1650680907000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 113.31 | 0.4413 | Tx | ||
1650680887000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 116.13 | 0.4305 | Tx | ||
1650680871000 | 0x53cda6da | 0xee2cb2c6 | Buy | Pelicans | $100.00 | 241.48 | 0.4141 | Tx | ||
1650680867000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 125.77 | 0.3975 | Tx | ||
1650680665000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 129.45 | 0.3863 | Tx | ||
1650680645000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 133.38 | 0.3749 | Tx | ||
1650680517000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 137.61 | 0.3633 | Tx | ||
1650680307000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $50.00 | 142.16 | 0.3517 | Tx | ||
1650680287000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 155.63 | 0.3213 | Tx | ||
1650680197000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 150.13 | 0.3331 | Tx | ||
1650680183000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $62.42 | 180.26 | 0.3463 | Tx | ||
1650680177000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 139.11 | 0.3594 | Tx | ||
1650680147000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 134.81 | 0.3709 | Tx | ||
1650680127000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 130.81 | 0.3822 | Tx | ||
1650680037000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 127.04 | 0.3936 | Tx | ||
1650680017000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $50.00 | 123.48 | 0.4049 | Tx | ||
1650679977000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $200.00 | 484.14 | 0.4131 | Tx | ||
1650679787000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $155.00 | 341.57 | 0.4538 | Tx | ||
1650679737000 | 0x4c0340f9 | 0xee2cb2c6 | Buy | Pelicans | $100.00 | 221.97 | 0.4505 | Tx | ||
1650679713000 | 0x4c0340f9 | 0xee2cb2c6 | Buy | Pelicans | $100.00 | 223.25 | 0.4479 | Tx | ||
1650679671000 | 0x0393b7a4 | 0xee2cb2c6 | Buy | Pelicans | $657.70 | 1,501.56 | 0.4380 | Tx | ||
1650679669000 | 0x53cda6da | 0xee2cb2c6 | Buy | Pelicans | $100.00 | 233.59 | 0.4281 | Tx | ||
1650679665000 | 0x47339e43 | 0xee2cb2c6 | Buy | Pelicans | $200.00 | 471.58 | 0.4241 | Tx | ||
1650679623000 | 0x0393b7a4 | 0xee2cb2c6 | Sell | Pelicans | $216.53 | 559.14 | 0.3872 | Tx | ||
1650679615000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $200.00 | 509.20 | 0.3928 | Tx | ||
1650679597000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $200.00 | 502.46 | 0.3980 | Tx | ||
1650679579000 | 0x47339e43 | 0xee2cb2c6 | Sell | Pelicans | $200.00 | 495.95 | 0.4033 | Tx |