Trades
Australian Open Final: Medvedev vs. Sinner
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1706445882000 | 0x4bfb41d5 | 0xaf562011 | Buy | Medvedev | $0.00 | 4.00 | 0.0010 | 📖 | Tx | |
1706445471000 | 0x4bfb41d5 | 0xaf562011 | Sell | Medvedev | $0.04 | 4.00 | 0.0100 | 📖 | Tx | |
1706445471000 | 0xaf562011 | 0xcbc7c4c3 | Buy | Medvedev | $0.04 | 4.00 | 0.0100 | 📖 | Tx | |
1706445040000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $1.08 | 21.63 | 0.0500 | 📖 | Tx | |
1706445016000 | 0x4bfb41d5 | 0x4286e3af | Sell | Medvedev | $10.00 | 333.33 | 0.0300 | 📖 | Tx | |
1706444424000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1706444424000 | 0xd42f6a16 | 0xcbc7c4c3 | Sell | Medvedev | $10.00 | 200.00 | 0.0500 | 📖 | Tx | |
1706444382000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $1.25 | 10.40 | 0.1200 | 📖 | Tx | |
1706443991000 | 0x4bfb41d5 | 0x1ea3bb20 | Sell | Medvedev | $1.00 | 2.70 | 0.3700 | 📖 | Tx | |
1706443586000 | 0x52ca2981 | 0xd42f6a16 | Sell | Medvedev | $11.84 | 45.53 | 0.2600 | 📖 | Tx | |
1706443348000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $44.31 | 177.26 | 0.2500 | 📖 | Tx | |
1706443026000 | 0x4bfb41d5 | 0xd42f6a16 | Buy | Medvedev | $38.23 | 152.92 | 0.2500 | 📖 | Tx | |
1706442800000 | 0x4bfb41d5 | 0x52ca2981 | Buy | Medvedev | $5.14 | 25.69 | 0.2000 | 📖 | Tx | |
1706442329000 | 0x4bfb41d5 | 0xa87eb285 | Buy | Medvedev | $3.73 | 10.67 | 0.3500 | 📖 | Tx | |
1706441771000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $805.25 | 1,203.36 | 0.6692 | 📖 | Tx | |
1706441771000 | 0x43ca835f | 0x44c1dfe4 | Buy | Medvedev | $739.25 | 1,103.36 | 0.6700 | 📖 | Tx | |
1706441771000 | 0x43ca835f | 0xd42f6a16 | Buy | Medvedev | $66.00 | 100.00 | 0.6600 | 📖 | Tx | |
1706441329000 | 0x52ca2981 | 0xd42f6a16 | Sell | Medvedev | $8.20 | 20.00 | 0.4100 | 📖 | Tx | |
1706440381000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $17.50 | 22.73 | 0.7700 | 📖 | Tx | |
1706440381000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $13.20 | 20.00 | 0.6600 | 📖 | Tx | |
1706440381000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $173.54 | 289.00 | 0.6005 | 📖 | Tx | |
1706440169000 | 0x6727da70 | 0xd42f6a16 | Sell | Medvedev | $21.00 | 50.00 | 0.4200 | 📖 | Tx | |
1706440023000 | 0xd72753da | 0xd42f6a16 | Sell | Medvedev | $2.60 | 5.00 | 0.5200 | 📖 | Tx | |
1706439773000 | 0x4bfb41d5 | 0xcbc7c4c3 | Sell | Medvedev | $32.30 | 56.66 | 0.5700 | 📖 | Tx | |
1706439283000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 126.58 | 0.7900 | 📖 | Tx | |
1706439179000 | 0x209c21d4 | 0xd42f6a16 | Sell | Medvedev | $33.50 | 50.00 | 0.6700 | 📖 | Tx | |
1706439039000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $36.50 | 50.00 | 0.7300 | 📖 | Tx | |
1706438919000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $130.20 | 155.00 | 0.8400 | 📖 | Tx | |
1706438919000 | 0x3d64c376 | 0x44c1dfe4 | Buy | Medvedev | $130.20 | 155.00 | 0.8400 | 📖 | Tx | |
1706438885000 | 0x4bfb41d5 | 0xa87eb285 | Sell | Medvedev | $8.97 | 10.68 | 0.8400 | 📖 | Tx | |
1706438885000 | 0xa87eb285 | 0x44c1dfe4 | Buy | Medvedev | $8.97 | 10.68 | 0.8400 | 📖 | Tx | |
1706438735000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1706438735000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $100.00 | 123.46 | 0.8100 | 📖 | Tx | |
1706438511000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $14.60 | 20.00 | 0.7300 | 📖 | Tx | |
1706438427000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $16.25 | 20.31 | 0.8000 | 📖 | Tx | |
1706438427000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $3.75 | 4.52 | 0.8300 | 📖 | Tx | |
1706438427000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $20.00 | 24.83 | 0.8055 | 📖 | Tx | |
1706438393000 | 0x3d64c376 | 0xd42f6a16 | Buy | Medvedev | $1.35 | 1.69 | 0.8000 | 📖 | Tx | |
1706438393000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $8.65 | 10.81 | 0.8000 | 📖 | Tx | |
1706438393000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.50 | 0.8000 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x7f763b10 | Buy | Medvedev | $3.90 | 5.00 | 0.7800 | 📖 | Tx | |
1706438375000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $10.00 | 12.69 | 0.7882 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $2.15 | 2.69 | 0.8000 | 📖 | Tx | |
1706438375000 | 0x3d64c376 | 0x7f763b10 | Buy | Medvedev | $3.95 | 5.00 | 0.7900 | 📖 | Tx | |
1706437464000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437410000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706437392000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $2,197.56 | 2,746.95 | 0.8000 | 📖 | Tx | |
1706436806000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $28.20 | 35.70 | 0.7900 | 📖 | Tx | |
1706436806000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $28.20 | 35.70 | 0.7900 | 📖 | Tx | |
1706436794000 | 0x509587cb | 0x44c1dfe4 | Sell | Medvedev | $350.23 | 412.04 | 0.8500 | 📖 | Tx | |
1706436784000 | 0x44c1dfe4 | 0x43ca835f | Buy | Medvedev | $499.77 | 617.00 | 0.8100 | 📖 | Tx | |
1706436784000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $499.77 | 617.00 | 0.8100 | 📖 | Tx | |
1706436772000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $153.50 | 194.30 | 0.7900 | 📖 | Tx | |
1706436764000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Medvedev | $20.00 | 25.70 | 0.7783 | 📖 | Tx | |
1706436764000 | 0x52ca2981 | 0x7f763b10 | Buy | Medvedev | $7.70 | 10.00 | 0.7700 | 📖 | Tx | |
1706436764000 | 0x52ca2981 | 0x7f763b10 | Buy | Medvedev | $7.80 | 10.00 | 0.7800 | 📖 | Tx | |
1706436702000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706436702000 | 0xd42f6a16 | 0x52ca2981 | Buy | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706436490000 | 0x6727da70 | 0xcfdd3670 | Sell | Medvedev | $3.70 | 5.00 | 0.7400 | 📖 | Tx | |
1706436490000 | 0x6727da70 | 0x7f763b10 | Sell | Medvedev | $7.40 | 10.00 | 0.7400 | 📖 | Tx | |
1706436448000 | 0x034ccbd1 | 0x7f763b10 | Sell | Medvedev | $7.50 | 10.00 | 0.7500 | 📖 | Tx | |
1706436448000 | 0x034ccbd1 | 0xd42f6a16 | Sell | Medvedev | $22.50 | 30.00 | 0.7500 | 📖 | Tx | |
1706436448000 | 0x4bfb41d5 | 0x034ccbd1 | Buy | Medvedev | $30.00 | 40.00 | 0.7500 | 📖 | Tx | |
1706436444000 | 0x4bfb41d5 | 0xcfdd3670 | Sell | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706436444000 | 0xcfdd3670 | 0x43ca835f | Buy | Medvedev | $4.00 | 5.00 | 0.8000 | 📖 | Tx | |
1706436256000 | 0x6727da70 | 0x7f763b10 | Sell | Medvedev | $7.70 | 10.00 | 0.7700 | 📖 | Tx | |
1706436010000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $136.76 | 160.89 | 0.8500 | 📖 | Tx | |
1706436010000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $136.76 | 160.89 | 0.8500 | 📖 | Tx | |
1706435952000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $20.75 | 25.00 | 0.8300 | 📖 | Tx | |
1706435952000 | 0x44c1dfe4 | 0x034ccbd1 | Buy | Medvedev | $20.75 | 25.00 | 0.8300 | 📖 | Tx | |
1706435948000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Medvedev | $327.75 | 400.00 | 0.8194 | 📖 | Tx | |
1706435948000 | 0x9c88c0ad | 0xd42f6a16 | Buy | Medvedev | $20.50 | 25.00 | 0.8200 | 📖 | Tx | |
1706435948000 | 0x9c88c0ad | 0x034ccbd1 | Buy | Medvedev | $145.25 | 175.00 | 0.8300 | 📖 | Tx | |
1706435948000 | 0x9c88c0ad | 0x034ccbd1 | Buy | Medvedev | $162.00 | 200.00 | 0.8100 | 📖 | Tx | |
1706435770000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $81.29 | 101.61 | 0.8000 | 📖 | Tx | |
1706435770000 | 0x3d64c376 | 0x034ccbd1 | Buy | Medvedev | $154.00 | 200.00 | 0.7700 | 📖 | Tx | |
1706435770000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $235.29 | 301.61 | 0.7801 | 📖 | Tx | |
1706435674000 | 0x4bfb41d5 | 0x9c88c0ad | Sell | Medvedev | $460.01 | 605.27 | 0.7600 | 📖 | Tx | |
1706435674000 | 0x9c88c0ad | 0x034ccbd1 | Buy | Medvedev | $0.01 | 0.01 | 0.7599 | 📖 | Tx | |
1706435664000 | 0x4bfb41d5 | 0x3d64c376 | Sell | Medvedev | $300.00 | 394.74 | 0.7600 | 📖 | Tx | |
1706435600000 | 0x4bfb41d5 | 0x52ca2981 | Sell | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706435600000 | 0x52ca2981 | 0x034ccbd1 | Buy | Medvedev | $15.00 | 20.27 | 0.7400 | 📖 | Tx | |
1706435294000 | 0x209c21d4 | 0x44c1dfe4 | Buy | Medvedev | $83.09 | 143.26 | 0.5800 | 📖 | Tx | |
1706435294000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $83.09 | 143.26 | 0.5800 | 📖 | Tx | |
1706435170000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $58.00 | 100.00 | 0.5800 | 📖 | Tx | |
1706435162000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $14.50 | 25.00 | 0.5800 | 📖 | Tx | |
1706434992000 | 0x4bfb41d5 | 0x44c1dfe4 | Sell | Medvedev | $48.45 | 85.00 | 0.5700 | 📖 | Tx | |
1706434988000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $28.50 | 50.00 | 0.5700 | 📖 | Tx | |
1706434522000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $12.90 | 23.46 | 0.5500 | 📖 | Tx | |
1706434516000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $97.10 | 176.54 | 0.5500 | 📖 | Tx | |
1706434472000 | 0x4bfb41d5 | 0xd42f6a16 | Sell | Medvedev | $13.75 | 25.00 | 0.5500 | 📖 | Tx | |
1706434392000 | 0xa1afea1a | 0x44c1dfe4 | Buy | Medvedev | $3.03 | 4.73 | 0.6400 | 📖 | Tx | |
1706434392000 | 0x4bfb41d5 | 0xa1afea1a | Sell | Medvedev | $3.03 | 4.73 | 0.6400 | 📖 | Tx | |
1706434312000 | 0x4bfb41d5 | 0x209c21d4 | Sell | Medvedev | $285.00 | 500.00 | 0.5700 | 📖 | Tx | |
1706434312000 | 0x4bfb41d5 | 0x034ccbd1 | Sell | Medvedev | $285.00 | 500.00 | 0.5700 | 📖 | Tx | |
1706434240000 | 0x43ca835f | 0xd42f6a16 | Buy | Medvedev | $112.00 | 200.00 | 0.5600 | 📖 | Tx | |
1706434240000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $112.00 | 200.00 | 0.5600 | 📖 | Tx | |
1706434112000 | 0x4bfb41d5 | 0x43ca835f | Sell | Medvedev | $227.88 | 422.00 | 0.5400 | 📖 | Tx | |
1706434112000 | 0x43ca835f | 0xd42f6a16 | Buy | Medvedev | $119.88 | 222.00 | 0.5400 | 📖 | Tx | |
1706434112000 | 0x43ca835f | 0x034ccbd1 | Buy | Medvedev | $108.00 | 200.00 | 0.5400 | 📖 | Tx |
1
Next