Trades
What will the price of Dogecoin ($DOGE) be on March 1st, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646153573000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.94 | 25.00 | 0.3174 | Tx | |
1646144391000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $12.44 | 40.00 | 0.3109 | Tx | |
1646124349000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.61 | 25.00 | 0.3045 | Tx | |
1646088179000 | 0x11e3d5ba | 0xebf34470 | Buy | Long | 📈 | $7.61 | 25.39 | 0.2996 | Tx | |
1646088019000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $14.62 | 50.00 | 0.2924 | Tx | |
1645837477000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.14 | 25.00 | 0.2854 | Tx | |
1645836760000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $11.18 | 40.00 | 0.2795 | Tx | |
1645805316000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $6.57 | 24.00 | 0.2738 | Tx | |
1645686687000 | 0x903221b1 | 0xebf34470 | Buy | Short | 📉 | $49.00 | 66.15 | 0.7408 | Tx | |
1645681588000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $11.08 | 40.00 | 0.2770 | Tx | |
1645681438000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $11.37 | 40.00 | 0.2842 | Tx | |
1645680637000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $8.72 | 30.00 | 0.2907 | Tx | |
1645680513000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $8.59 | 29.00 | 0.2962 | Tx | |
1645676346000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $9.06 | 30.00 | 0.3019 | Tx | |
1645675286000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $21.82 | 70.00 | 0.3117 | Tx | |
1645673371000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $8.35 | 26.00 | 0.3213 | Tx | |
1645481291000 | 0x903221b1 | 0xebf34470 | Buy | Short | 📉 | $99.00 | 148.58 | 0.6663 | Tx | |
1645347977000 | 0x3bc331fd | 0xebf34470 | Buy | Short | 📉 | $0.03 | 0.05 | 0.6499 | Tx | |
1645347933000 | 0x903221b1 | 0xebf34470 | Buy | Short | 📉 | $49.00 | 76.43 | 0.6412 | Tx | |
1645347931000 | 0x8e60d10f | 0xebf34470 | Sell | Long | 📉 | $9.53 | 25.40 | 0.3751 | Tx | |
1645182349000 | 0xfa956ba0 | 0xebf34470 | Sell | Short | 📈 | $1.52 | 2.51 | 0.6043 | Tx | |
1645182127000 | 0xfa956ba0 | 0xebf34470 | Sell | Long | 📉 | $16.71 | 43.70 | 0.3823 | Tx | |
1645137233000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $10.50 | 27.00 | 0.3890 | Tx | |
1645125610000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $9.41 | 24.00 | 0.3922 | Tx | |
1645123886000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $15.85 | 40.00 | 0.3963 | Tx | |
1644844731000 | 0x916fd20d | 0xebf34470 | Buy | Short | 📉 | $0.10 | 0.17 | 0.6047 | Tx | |
1644748901000 | 0x1a01ccf9 | 0xebf34470 | Buy | Short | 📉 | $0.10 | 0.17 | 0.6047 | Tx | |
1644648101000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $10.05 | 25.00 | 0.4018 | Tx | |
1644619816000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $11.84 | 29.00 | 0.4081 | Tx | |
1644611023000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $10.36 | 25.00 | 0.4145 | Tx | |
1644606167000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $10.51 | 25.00 | 0.4204 | Tx | |
1644265133000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.73 | 20.00 | 0.4366 | Tx | |
1644264185000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.63 | 20.00 | 0.4317 | Tx | |
1644262858000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.54 | 20.00 | 0.4268 | Tx | |
1644256271000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.02 | 19.00 | 0.4220 | Tx | |
1644255847000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $10.00 | 24.00 | 0.4168 | Tx | |
1644255689000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.82 | 19.00 | 0.4116 | Tx | |
1644254217000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.14 | 20.00 | 0.4069 | Tx | |
1644246673000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.44 | 21.00 | 0.4020 | Tx | |
1644200434000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.73 | 22.00 | 0.3969 | Tx | |
1644199720000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.84 | 20.00 | 0.3920 | Tx | |
1644194676000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.13 | 21.00 | 0.3872 | Tx | |
1644178760000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.65 | 20.00 | 0.3824 | Tx | |
1644178460000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.93 | 21.00 | 0.3777 | Tx | |
1644177376000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $8.20 | 22.00 | 0.3728 | Tx | |
1644177284000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $7.73 | 21.00 | 0.3679 | Tx | |
1643205948000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $14.44 | 40.00 | 0.3611 | Tx | |
1642867325000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $17.46 | 50.00 | 0.3493 | Tx | |
1642839980000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $18.01 | 50.00 | 0.3602 | Tx | |
1642834343000 | 0x903221b1 | 0xebf34470 | Buy | Short | 📉 | $100.00 | 161.23 | 0.6202 | Tx | |
1642815161000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $12.18 | 30.00 | 0.4060 | Tx | |
1642804206000 | 0x903221b1 | 0xebf34470 | Buy | Short | 📉 | $100.00 | 174.80 | 0.5721 | Tx | |
1642740748000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $13.65 | 30.00 | 0.4550 | Tx | |
1642734140000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $18.54 | 40.00 | 0.4636 | Tx | |
1642720873000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $18.93 | 40.00 | 0.4734 | Tx | |
1642714939000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $12.03 | 25.00 | 0.4813 | Tx | |
1642508759000 | 0xb5fc4d53 | 0xebf34470 | Sell | Long | 📉 | $9.74 | 20.00 | 0.4869 | Tx | |
1642505779000 | 0xb5fc4d53 | 0xebf34470 | Buy | Short | 📉 | $9.66 | 19.00 | 0.5085 | Tx | |
1642436134000 | 0xb5fc4d53 | 0xebf34470 | Buy | Short | 📉 | $9.57 | 19.00 | 0.5037 | Tx | |
1642434898000 | 0xb5fc4d53 | 0xebf34470 | Buy | Short | 📉 | $9.48 | 19.00 | 0.4988 | Tx | |
1642395725000 | 0xb5fc4d53 | 0xebf34470 | Buy | Short | 📉 | $9.39 | 19.00 | 0.4940 | Tx | |
1642144582000 | 0xb5fc4d53 | 0xebf34470 | Sell | Short | 📈 | $10.01 | 21.00 | 0.4766 | Tx | |
1642141366000 | 0xb5fc4d53 | 0xebf34470 | Sell | Short | 📈 | $10.12 | 21.00 | 0.4818 | Tx | |
1642141342000 | 0xb5fc4d53 | 0xebf34470 | Sell | Short | 📈 | $10.72 | 22.00 | 0.4870 | Tx | |
1642141304000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $10.66 | 21.00 | 0.5078 | Tx | |
1642141286000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $11.05 | 22.00 | 0.5023 | Tx | |
1642137178000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $9.44 | 19.00 | 0.4971 | Tx | |
1642136969000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $9.84 | 20.00 | 0.4921 | Tx | |
1642136703000 | 0xb5fc4d53 | 0xebf34470 | Buy | Long | 📈 | $9.26 | 19.00 | 0.4872 | Tx | |
1642023126000 | 0x4cc3522b | 0xebf34470 | Buy | Short | 📉 | $50.00 | 95.90 | 0.5214 | Tx |
1
Next