Trades
Ethereum spot ETF approved by Mar 31?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1711943535000 | 0x4bfb41d5 | 0x9d84ce03 | Buy | Yes | ✅ | $11.90 | 11,900.00 | 0.0010 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0xd42f6a16 | Sell | Yes | ❌ | $1.00 | 1,000.00 | 0.0010 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0x43372356 | Sell | Yes | ❌ | $0.20 | 200.00 | 0.0010 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0x3cf3e8d5 | Buy | No | ❌ | $5,494.50 | 5,500.00 | 0.9990 | 📖 | Tx |
1711943535000 | 0x9d84ce03 | 0x6b7ec4ba | Buy | No | ❌ | $699.30 | 700.00 | 0.9990 | 📖 | Tx |
1711939166000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $0.70 | 700.00 | 0.0010 | 📖 | Tx |
1711939166000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $699.30 | 700.00 | 0.9990 | 📖 | Tx |
1711939096000 | 0x6b7ec4ba | 0x9d84ce03 | Sell | Yes | ❌ | $13.10 | 13,100.00 | 0.0010 | 📖 | Tx |
1711939096000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $13,086.90 | 13,100.00 | 0.9990 | 📖 | Tx |
1711937257000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $499.50 | 500.00 | 0.9990 | 📖 | Tx |
1711937257000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.50 | 500.00 | 0.0010 | 📖 | Tx |
1711937249000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $5.00 | 5,000.00 | 0.0010 | 📖 | Tx |
1711937249000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4,995.00 | 5,000.00 | 0.9990 | 📖 | Tx |
1711935950000 | 0x43372356 | 0x9d84ce03 | Sell | Yes | ❌ | $1.41 | 1,414.00 | 0.0010 | 📖 | Tx |
1711935950000 | 0x4bfb41d5 | 0x43372356 | Buy | Yes | ✅ | $1.41 | 1,414.00 | 0.0010 | 📖 | Tx |
1711935736000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $2.50 | 2,500.00 | 0.0010 | 📖 | Tx |
1711935736000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2,497.50 | 2,500.00 | 0.9990 | 📖 | Tx |
1711935696000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $0.89 | 889.00 | 0.0010 | 📖 | Tx |
1711935696000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $1,998.00 | 2,000.00 | 0.9990 | 📖 | Tx |
1711935696000 | 0x3cf3e8d5 | 0x43372356 | Sell | Yes | ❌ | $1.11 | 1,111.00 | 0.0010 | 📖 | Tx |
1711888320000 | 0x4bfb41d5 | 0x6b7ec4ba | Sell | No | ✅ | $8,308.33 | 8,333.00 | 0.9970 | 📖 | Tx |
1711888320000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $0.67 | 333.00 | 0.0020 | 📖 | Tx |
1711888320000 | 0x6b7ec4ba | 0x43372356 | Sell | Yes | ❌ | $0.67 | 222.00 | 0.0030 | 📖 | Tx |
1711888320000 | 0x6b7ec4ba | 0xe0110da3 | Sell | Yes | ❌ | $23.33 | 7,778.00 | 0.0030 | 📖 | Tx |
1711818780000 | 0x8debd189 | 0xe0110da3 | Sell | Yes | ❌ | $0.27 | 89.77 | 0.0030 | 📖 | Tx |
1711818780000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $89.50 | 89.77 | 0.9970 | 📖 | Tx |
1711818101000 | 0x8debd189 | 0xe0110da3 | Sell | Yes | ❌ | $1.55 | 516.81 | 0.0030 | 📖 | Tx |
1711818101000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $515.26 | 516.81 | 0.9970 | 📖 | Tx |
1711692391000 | 0x0eb5469d | 0x43372356 | Sell | No | ✅ | $10.04 | 10.13 | 0.9910 | 📖 | Tx |
1711692391000 | 0x4bfb41d5 | 0x0eb5469d | Buy | No | ❌ | $10.04 | 10.13 | 0.9910 | 📖 | Tx |
1711504944000 | 0x3cf3e8d5 | 0x43372356 | Sell | No | ✅ | $238.99 | 241.40 | 0.9900 | 📖 | Tx |
1711504944000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $238.99 | 241.40 | 0.9900 | 📖 | Tx |
1711165212000 | 0x4bfb41d5 | 0x367ef426 | Buy | Yes | ✅ | $0.21 | 71.42 | 0.0030 | 📖 | Tx |
1711165212000 | 0x367ef426 | 0xe0110da3 | Sell | Yes | ❌ | $0.21 | 71.42 | 0.0030 | 📖 | Tx |
1711143429000 | 0x14a2bf65 | 0xcb14f617 | Sell | No | ✅ | $2.04 | 2.10 | 0.9700 | 📖 | Tx |
1711143429000 | 0x4bfb41d5 | 0x14a2bf65 | Buy | No | ❌ | $2.04 | 2.10 | 0.9700 | 📖 | Tx |
1711066184000 | 0x8debd189 | 0x7880c1d5 | Sell | Yes | ❌ | $0.15 | 14.90 | 0.0100 | 📖 | Tx |
1711066184000 | 0x4bfb41d5 | 0x8debd189 | Sell | No | ✅ | $14.75 | 14.90 | 0.9900 | 📖 | Tx |
1710984319000 | 0x4bfb41d5 | 0x3077107a | Sell | No | ✅ | $2,927.68 | 2,960.24 | 0.9890 | 📖 | Tx |
1710984319000 | 0x3077107a | 0x576bea23 | Sell | Yes | ❌ | $32.56 | 2,960.24 | 0.0110 | 📖 | Tx |
1710940598000 | 0x5ca997ca | 0x576bea23 | Sell | Yes | ❌ | $4.45 | 404.45 | 0.0110 | 📖 | Tx |
1710940598000 | 0x4bfb41d5 | 0x5ca997ca | Sell | No | ✅ | $400.00 | 404.45 | 0.9890 | 📖 | Tx |
1710708348000 | 0x4bfb41d5 | 0x5ca997ca | Sell | No | ✅ | $640.30 | 647.42 | 0.9890 | 📖 | Tx |
1710708348000 | 0x5ca997ca | 0x576bea23 | Sell | Yes | ❌ | $7.12 | 647.42 | 0.0110 | 📖 | Tx |
1710688237000 | 0x4bfb41d5 | 0xf2ac9110 | Buy | Yes | ✅ | $0.22 | 20.00 | 0.0110 | 📖 | Tx |
1710688237000 | 0xf2ac9110 | 0x576bea23 | Sell | Yes | ❌ | $0.22 | 20.00 | 0.0110 | 📖 | Tx |
1710569997000 | 0x2ca9149f | 0x576bea23 | Sell | Yes | ❌ | $8.72 | 792.86 | 0.0110 | 📖 | Tx |
1710569997000 | 0x2ca9149f | 0xd42f6a16 | Sell | Yes | ❌ | $2.61 | 217.49 | 0.0120 | 📖 | Tx |
1710569997000 | 0x4bfb41d5 | 0x2ca9149f | Sell | No | ✅ | $999.02 | 1,010.35 | 0.9888 | 📖 | Tx |
1710548834000 | 0xf51b9dfe | 0xd42f6a16 | Sell | Yes | ❌ | $0.99 | 82.51 | 0.0120 | 📖 | Tx |
1710548834000 | 0x4bfb41d5 | 0xf51b9dfe | Sell | No | ✅ | $81.52 | 82.51 | 0.9880 | 📖 | Tx |
1710208750000 | 0x4bfb41d5 | 0x5bc526a0 | Sell | Yes | ❌ | $20.00 | 400.00 | 0.0500 | 📖 | Tx |
1710208750000 | 0x5bc526a0 | 0x42676151 | Sell | No | ✅ | $380.00 | 400.00 | 0.9500 | 📖 | Tx |
1710185603000 | 0x4bfb41d5 | 0x5bc526a0 | Sell | Yes | ❌ | $19.00 | 380.00 | 0.0500 | 📖 | Tx |
1710185603000 | 0x5bc526a0 | 0x42676151 | Sell | No | ✅ | $361.00 | 380.00 | 0.9500 | 📖 | Tx |
1709920480000 | 0xf2ac9110 | 0x42676151 | Sell | No | ✅ | $19.00 | 20.00 | 0.9500 | 📖 | Tx |
1709920480000 | 0x4bfb41d5 | 0xf2ac9110 | Sell | Yes | ❌ | $1.00 | 20.00 | 0.0500 | 📖 | Tx |
1709903660000 | 0x66fe7df4 | 0x42676151 | Sell | No | ✅ | $95.00 | 100.00 | 0.9500 | 📖 | Tx |
1709903660000 | 0x4bfb41d5 | 0x66fe7df4 | Sell | Yes | ❌ | $5.00 | 100.00 | 0.0500 | 📖 | Tx |
1709769859000 | 0x4690b56f | 0x576bea23 | Sell | Yes | ❌ | $1.91 | 174.02 | 0.0110 | 📖 | Tx |
1709769859000 | 0x4690b56f | 0xbdd11cc9 | Sell | Yes | ❌ | $0.06 | 4.74 | 0.0130 | 📖 | Tx |
1709769859000 | 0x4bfb41d5 | 0x4690b56f | Buy | Yes | ✅ | $2.52 | 224.00 | 0.0112 | 📖 | Tx |
1709769859000 | 0x4690b56f | 0xd42f6a16 | Sell | Yes | ❌ | $0.54 | 45.25 | 0.0120 | 📖 | Tx |
1709768466000 | 0x4690b56f | 0x42676151 | Sell | No | ✅ | $22.80 | 24.00 | 0.9500 | 📖 | Tx |
1709768466000 | 0x4bfb41d5 | 0x4690b56f | Sell | Yes | ❌ | $11.00 | 224.00 | 0.0491 | 📖 | Tx |
1709768466000 | 0x4690b56f | 0xd42f6a16 | Buy | Yes | ✅ | $9.80 | 200.00 | 0.0490 | 📖 | Tx |
1709656154000 | 0xe74ddd6c | 0xbdd11cc9 | Sell | Yes | ❌ | $0.13 | 10.13 | 0.0130 | 📖 | Tx |
1709656154000 | 0x4bfb41d5 | 0xe74ddd6c | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709647131000 | 0x4bfb41d5 | 0x0eb5469d | Sell | No | ✅ | $10.00 | 10.13 | 0.9870 | 📖 | Tx |
1709647131000 | 0x0eb5469d | 0xbdd11cc9 | Sell | Yes | ❌ | $0.13 | 10.13 | 0.0130 | 📖 | Tx |
1709523695000 | 0xc7dbcba9 | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.20 | 0.0120 | 📖 | Tx |
1709523695000 | 0x4bfb41d5 | 0xc7dbcba9 | Sell | No | ✅ | $10.08 | 10.20 | 0.9880 | 📖 | Tx |
1709523649000 | 0x768a874f | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.20 | 0.0120 | 📖 | Tx |
1709523649000 | 0x4bfb41d5 | 0x768a874f | Sell | No | ✅ | $10.08 | 10.20 | 0.9880 | 📖 | Tx |
1709523537000 | 0x4bfb41d5 | 0xa792e7b7 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709523537000 | 0xa792e7b7 | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.12 | 0.0120 | 📖 | Tx |
1709523445000 | 0xb33bd035 | 0xd42f6a16 | Sell | Yes | ❌ | $0.07 | 5.99 | 0.0120 | 📖 | Tx |
1709523445000 | 0x4bfb41d5 | 0xb33bd035 | Sell | No | ✅ | $5.92 | 5.99 | 0.9880 | 📖 | Tx |
1709523301000 | 0x4bfb41d5 | 0x8e900d70 | Sell | No | ✅ | $6.30 | 6.38 | 0.9880 | 📖 | Tx |
1709523301000 | 0x8e900d70 | 0xd42f6a16 | Sell | Yes | ❌ | $0.08 | 6.38 | 0.0120 | 📖 | Tx |
1709523059000 | 0x4bfb41d5 | 0xc75991ff | Sell | No | ✅ | $13.11 | 13.27 | 0.9880 | 📖 | Tx |
1709523059000 | 0xc75991ff | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.27 | 0.0120 | 📖 | Tx |
1709522995000 | 0x06efdc2a | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.64 | 0.0120 | 📖 | Tx |
1709522995000 | 0x4bfb41d5 | 0x06efdc2a | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522935000 | 0x4bfb41d5 | 0xee7bad73 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522935000 | 0xee7bad73 | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.64 | 0.0120 | 📖 | Tx |
1709522893000 | 0xc7b08b60 | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.64 | 0.0120 | 📖 | Tx |
1709522893000 | 0x4bfb41d5 | 0xc7b08b60 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522703000 | 0x4bfb41d5 | 0x01eea950 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522703000 | 0x01eea950 | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.64 | 0.0120 | 📖 | Tx |
1709522567000 | 0x214e17b2 | 0xd42f6a16 | Sell | Yes | ❌ | $0.16 | 13.64 | 0.0120 | 📖 | Tx |
1709522567000 | 0x4bfb41d5 | 0x214e17b2 | Sell | No | ✅ | $13.48 | 13.64 | 0.9880 | 📖 | Tx |
1709522267000 | 0x4bfb41d5 | 0x5ecdecdd | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709522267000 | 0x5ecdecdd | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.12 | 0.0120 | 📖 | Tx |
1709522219000 | 0x4bfb41d5 | 0x42693986 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1709522219000 | 0x42693986 | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.12 | 0.0120 | 📖 | Tx |
1709522155000 | 0x3f9e6012 | 0xd42f6a16 | Sell | Yes | ❌ | $0.12 | 10.12 | 0.0120 | 📖 | Tx |
1709522155000 | 0x4bfb41d5 | 0x3f9e6012 | Sell | No | ✅ | $10.00 | 10.12 | 0.9880 | 📖 | Tx |
1
Next