Trades
MLB: Who will win Miami Marlins vs. Arizona Diamondbacks, scheduled for May 2, 6:41 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651541623000 | 0x578726e7 | 0xea4c9179 | Sell | Miami Marlins | $4.41 | 20.78 | 0.2122 | 🥪 | Tx | |
1651541623000 | 0x578726e7 | 0xea4c9179 | Buy | Miami Marlins | $4.46 | 20.78 | 0.2148 | 🥪 | Tx | |
1651541611000 | 0x578726e7 | 0xea4c9179 | Sell | Miami Marlins | $4.15 | 19.67 | 0.2112 | 🥪 | Tx | |
1651541611000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $4.42 | 20.78 | 0.2127 | Tx | ||
1651541611000 | 0x578726e7 | 0xea4c9179 | Buy | Miami Marlins | $3.51 | 19.67 | 0.1787 | 🥪 | Tx | |
1651541601000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.85 | 16.39 | 0.1740 | 🥪 | Tx | |
1651541601000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 14.66 | 0.1774 | Tx | ||
1651541601000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.55 | 16.39 | 0.1557 | 🥪 | Tx | |
1651541591000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.47 | 16.08 | 0.1537 | 🥪 | Tx | |
1651541591000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 16.76 | 0.1551 | Tx | ||
1651541591000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.18 | 16.08 | 0.1357 | 🥪 | Tx | |
1651541577000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.10 | 15.72 | 0.1339 | 🥪 | Tx | |
1651541577000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 19.47 | 0.1335 | Tx | ||
1651541577000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.83 | 15.72 | 0.1163 | 🥪 | Tx | |
1651541565000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $3.35 | 27.77 | 0.1206 | 🥪 | Tx | |
1651541565000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 13.18 | 0.1290 | Tx | ||
1651541565000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $3.06 | 27.77 | 0.1103 | 🥪 | Tx | |
1651541555000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $3.08 | 28.20 | 0.1092 | 🥪 | Tx | |
1651541555000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 14.64 | 0.1161 | Tx | ||
1651541555000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.80 | 28.20 | 0.0992 | 🥪 | Tx | |
1651541545000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.82 | 28.70 | 0.0982 | 🥪 | Tx | |
1651541545000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 16.38 | 0.1038 | Tx | ||
1651541545000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.54 | 28.70 | 0.0884 | 🥪 | Tx | |
1651541533000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.56 | 29.27 | 0.0875 | 🥪 | Tx | |
1651541533000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 18.51 | 0.0918 | Tx | ||
1651541533000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.28 | 29.27 | 0.0780 | 🥪 | Tx | |
1651541399000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.31 | 29.91 | 0.0773 | 🥪 | Tx | |
1651541399000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 21.13 | 0.0804 | Tx | ||
1651541399000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.04 | 29.91 | 0.0681 | 🥪 | Tx | |
1651541389000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 29.97 | 0.0567 | Tx | ||
1651541387000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.73 | 30.76 | 0.0562 | 🥪 | Tx | |
1651541387000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.75 | 30.76 | 0.0569 | 🥪 | Tx | |
1651541375000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 36.12 | 0.0471 | Tx | ||
1651541363000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.49 | 32.33 | 0.0460 | 🥪 | Tx | |
1651541363000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $1.70 | 36.96 | 0.0460 | Tx | ||
1651541363000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.24 | 32.33 | 0.0384 | 🥪 | Tx | |
1651539646000 | 0x079a1db8 | 0xea4c9179 | Sell | Miami Marlins | $0.09 | 2.59 | 0.0352 | Tx | ||
1651539596000 | 0x1eedb4a0 | 0xea4c9179 | Sell | Miami Marlins | $1.70 | 43.10 | 0.0395 | Tx | ||
1651539328000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $1.65 | 34.06 | 0.0485 | Tx | ||
1651539314000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $0.97 | 18.94 | 0.0511 | 🥪 | Tx | |
1651539314000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $1.68 | 31.98 | 0.0525 | Tx | ||
1651539314000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.15 | 18.94 | 0.0610 | 🥪 | Tx | |
1651539224000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.17 | 19.00 | 0.0617 | 🥪 | Tx | |
1651539224000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $1.69 | 27.06 | 0.0625 | Tx | ||
1651539224000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.37 | 19.00 | 0.0723 | 🥪 | Tx | |
1651539024000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $1.68 | 20.37 | 0.0825 | Tx | ||
1651538302000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.57 | 26.40 | 0.0974 | Tx | ||
1651538292000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.03 | 9.86 | 0.1045 | 🥪 | Tx | |
1651538292000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.57 | 23.60 | 0.1089 | Tx | ||
1651538292000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.22 | 9.86 | 0.1236 | 🥪 | Tx | |
1651538278000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.20 | 9.58 | 0.1252 | 🥪 | Tx | |
1651538278000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $4.34 | 31.98 | 0.1357 | Tx | ||
1651538278000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.54 | 9.58 | 0.1603 | 🥪 | Tx | |
1651538026000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.95 | 16.47 | 0.1791 | 🥪 | Tx | |
1651538026000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 14.21 | 0.1830 | Tx | ||
1651538026000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.65 | 16.47 | 0.1608 | 🥪 | Tx | |
1651537866000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.56 | 16.16 | 0.1586 | 🥪 | Tx | |
1651537866000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 16.20 | 0.1605 | Tx | ||
1651537866000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $2.27 | 16.16 | 0.1406 | 🥪 | Tx | |
1651537854000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 21.45 | 0.1212 | Tx | ||
1651537058000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.04 | 9.67 | 0.1075 | 🥪 | Tx | |
1651537058000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.65 | 23.60 | 0.1121 | Tx | ||
1651537058000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.23 | 9.67 | 0.1274 | 🥪 | Tx | |
1651537048000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.23 | 9.54 | 0.1290 | 🥪 | Tx | |
1651537048000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $3.82 | 27.83 | 0.1374 | Tx | ||
1651537048000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.52 | 9.54 | 0.1598 | 🥪 | Tx | |
1651536858000 | 0x1eedb4a0 | 0xea4c9179 | Sell | Miami Marlins | $2.86 | 16.05 | 0.1781 | Tx | ||
1651536850000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.55 | 12.67 | 0.2015 | Tx | ||
1651536838000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.98 | 9.57 | 0.2067 | 🥪 | Tx | |
1651536838000 | 0x1eedb4a0 | 0xea4c9179 | Sell | Miami Marlins | $3.73 | 17.60 | 0.2116 | Tx | ||
1651536838000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $2.28 | 9.57 | 0.2382 | 🥪 | Tx | |
1651536822000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $3.96 | 14.94 | 0.2654 | Tx | ||
1651536022000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.44 | 8.29 | 0.2937 | Tx | ||
1651535624000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.40 | 4.65 | 0.3019 | 🥪 | Tx | |
1651535624000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.62 | 8.64 | 0.3036 | Tx | ||
1651535624000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.49 | 4.65 | 0.3214 | 🥪 | Tx | |
1651535472000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.97 | 5.85 | 0.3361 | 🥪 | Tx | |
1651535472000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 7.70 | 0.3376 | Tx | ||
1651535472000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.86 | 5.85 | 0.3185 | 🥪 | Tx | |
1651535280000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.71 | 5.43 | 0.3142 | 🥪 | Tx | |
1651535280000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 8.28 | 0.3141 | Tx | ||
1651535280000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.61 | 5.43 | 0.2960 | 🥪 | Tx | |
1651535268000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.46 | 5.01 | 0.2919 | 🥪 | Tx | |
1651535268000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 8.95 | 0.2904 | Tx | ||
1651535268000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.37 | 5.01 | 0.2732 | 🥪 | Tx | |
1651535216000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.23 | 4.57 | 0.2694 | 🥪 | Tx | |
1651535216000 | 0x8c929c4f | 0xea4c9179 | Buy | Miami Marlins | $2.60 | 9.75 | 0.2665 | Tx | ||
1651535216000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.14 | 4.57 | 0.2502 | 🥪 | Tx | |
1651534722000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $0.82 | 3.40 | 0.2416 | 🥪 | Tx | |
1651534722000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.66 | 10.80 | 0.2467 | Tx | ||
1651534722000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $0.89 | 3.40 | 0.2625 | 🥪 | Tx | |
1651534698000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.05 | 3.96 | 0.2650 | 🥪 | Tx | |
1651534698000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.61 | 9.72 | 0.2686 | Tx | ||
1651534698000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.13 | 3.96 | 0.2851 | 🥪 | Tx | |
1651534504000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.49 | 8.29 | 0.3008 | Tx | ||
1651534322000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.45 | 4.69 | 0.3092 | 🥪 | Tx | |
1651534322000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.69 | 8.64 | 0.3108 | Tx | ||
1651534322000 | 0x00000000 | 0xea4c9179 | Sell | Miami Marlins | $1.54 | 4.69 | 0.3291 | 🥪 | Tx | |
1651534240000 | 0x00000000 | 0xea4c9179 | Buy | Miami Marlins | $1.78 | 5.37 | 0.3321 | 🥪 | Tx | |
1651534240000 | 0x8c929c4f | 0xea4c9179 | Sell | Miami Marlins | $2.50 | 7.56 | 0.3312 | Tx |