Trades
NFL Sunday: Chiefs vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666563870000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 53.19 | 0.2820 | Tx | ||
1666563860000 | 0xda44c444 | 0xea0250ab | Buy | 49ers | $30.00 | 107.95 | 0.2779 | Tx | ||
1666563844000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $19.58 | 73.54 | 0.2663 | Tx | ||
1666563748000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $37.49 | 144.30 | 0.2598 | Tx | ||
1666563746000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 66.25 | 0.2264 | Tx | ||
1666563710000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 88.80 | 0.2252 | Tx | ||
1666563694000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 79.63 | 0.2512 | Tx | ||
1666563656000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 72.19 | 0.2771 | Tx | ||
1666563580000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 52.40 | 0.2863 | Tx | ||
1666563572000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $2.89 | 10.52 | 0.2748 | Tx | ||
1666563570000 | 0xa4a6fcb5 | 0xea0250ab | Buy | 49ers | $20.00 | 76.99 | 0.2598 | Tx | ||
1666563540000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $16.44 | 69.58 | 0.2362 | Tx | ||
1666563532000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 85.48 | 0.2340 | Tx | ||
1666563492000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 76.95 | 0.2599 | Tx | ||
1666563462000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 52.34 | 0.2694 | Tx | ||
1666563450000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $7.80 | 30.55 | 0.2553 | Tx | ||
1666563450000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 58.85 | 0.2549 | Tx | ||
1666563448000 | 0xa4a6fcb5 | 0xea0250ab | Buy | 49ers | $20.00 | 77.85 | 0.2569 | Tx | ||
1666563418000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $8.34 | 34.93 | 0.2387 | Tx | ||
1666563404000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $6.85 | 29.91 | 0.2289 | Tx | ||
1666563330000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $20.00 | 85.93 | 0.2327 | Tx | ||
1666563212000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $5.00 | 20.13 | 0.2484 | Tx | ||
1666563126000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 60.36 | 0.2485 | Tx | ||
1666563112000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $15.20 | 57.61 | 0.2639 | Tx | ||
1666563104000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $33.55 | 116.34 | 0.2884 | Tx | ||
1666563098000 | 0xa4a6fcb5 | 0xea0250ab | Buy | 49ers | $20.00 | 66.29 | 0.3017 | Tx | ||
1666563096000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 51.12 | 0.2934 | Tx | ||
1666563092000 | 0x3cf3e8d5 | 0xea0250ab | Buy | 49ers | $1.00 | 3.26 | 0.3067 | Tx | ||
1666563082000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $11.37 | 37.21 | 0.3057 | Tx | ||
1666563070000 | 0x63f8eb9f | 0xea0250ab | Buy | Chiefs | $22.00 | 32.01 | 0.6872 | Tx | ||
1666563042000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 45.60 | 0.3289 | Tx | ||
1666563028000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $84.31 | 281.91 | 0.2991 | Tx | ||
1666563026000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 59.84 | 0.2506 | Tx | ||
1666563018000 | 0xa4a6fcb5 | 0xea0250ab | Sell | 49ers | $100.00 | 349.66 | 0.2860 | Tx | ||
1666563012000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 43.32 | 0.3463 | Tx | ||
1666562996000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 41.57 | 0.3608 | Tx | ||
1666562986000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 39.99 | 0.3751 | Tx | ||
1666562984000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 36.79 | 0.3833 | Tx | ||
1666562972000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $13.47 | 35.86 | 0.3755 | Tx | ||
1666562962000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 38.57 | 0.3889 | Tx | ||
1666562946000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $50.00 | 123.69 | 0.4042 | Tx | ||
1666562822000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $50.00 | 118.81 | 0.4208 | Tx | ||
1666562814000 | 0xda44c444 | 0xea0250ab | Buy | 49ers | $42.00 | 97.47 | 0.4309 | Tx | ||
1666562542000 | 0xda44c444 | 0xea0250ab | Buy | 49ers | $82.00 | 199.92 | 0.4102 | Tx | ||
1666562384000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $50.00 | 82.23 | 0.6081 | Tx | ||
1666562228000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $8.44 | 20.92 | 0.4034 | Tx | ||
1666562206000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 34.47 | 0.4091 | Tx | ||
1666562188000 | 0xb0e63a82 | 0xea0250ab | Buy | Chiefs | $42.00 | 70.68 | 0.5942 | Tx | ||
1666562186000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 35.09 | 0.4274 | Tx | ||
1666562178000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $26.27 | 60.93 | 0.4311 | Tx | ||
1666562160000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 35.90 | 0.4178 | Tx | ||
1666562154000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $57.23 | 140.73 | 0.4066 | Tx | ||
1666562096000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 40.17 | 0.3734 | Tx | ||
1666562090000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $12.00 | 33.29 | 0.3604 | Tx | ||
1666562078000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 40.55 | 0.3477 | Tx | ||
1666562064000 | 0x7668efbc | 0xea0250ab | Buy | 49ers | $14.10 | 42.24 | 0.3338 | Tx | ||
1666562054000 | 0x5115160e | 0xea0250ab | Buy | 49ers | $31.11 | 100.00 | 0.3111 | Tx | ||
1666562012000 | 0x5115160e | 0xea0250ab | Buy | 49ers | $28.12 | 100.00 | 0.2812 | Tx | ||
1666562012000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 57.83 | 0.2594 | Tx | ||
1666561982000 | 0x5115160e | 0xea0250ab | Sell | 49ers | $25.98 | 100.00 | 0.2598 | Tx | ||
1666561936000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $4.81 | 17.40 | 0.2764 | Tx | ||
1666561884000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 54.34 | 0.2760 | Tx | ||
1666561878000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $44.85 | 146.69 | 0.3057 | Tx | ||
1666561816000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $51.15 | 144.90 | 0.3530 | Tx | ||
1666561616000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $50.00 | 128.40 | 0.3894 | Tx | ||
1666561512000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $26.08 | 64.72 | 0.4031 | Tx | ||
1666561482000 | 0xb0e63a82 | 0xea0250ab | Buy | Chiefs | $69.00 | 114.52 | 0.6025 | Tx | ||
1666561438000 | 0x3cf3e8d5 | 0xea0250ab | Buy | 49ers | $1.00 | 2.39 | 0.4176 | Tx | ||
1666561364000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.89 | 14.32 | 0.4115 | Tx | ||
1666561350000 | 0x5115160e | 0xea0250ab | Sell | 49ers | $43.31 | 100.00 | 0.4331 | Tx | ||
1666561350000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 27.61 | 0.5434 | Tx | ||
1666561342000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.88 | 12.64 | 0.4652 | Tx | ||
1666561336000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $51.31 | 100.00 | 0.5131 | Tx | ||
1666561336000 | 0xc83aa25f | 0xea0250ab | Buy | Chiefs | $15.00 | 30.79 | 0.4872 | Tx | ||
1666561296000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 28.66 | 0.5233 | Tx | ||
1666561286000 | 0x5115160e | 0xea0250ab | Buy | Chiefs | $47.27 | 100.00 | 0.4727 | Tx | ||
1666561256000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 27.19 | 0.5517 | Tx | ||
1666561248000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $2.29 | 4.95 | 0.4627 | Tx | ||
1666561246000 | 0x71b82a34 | 0xea0250ab | Buy | Chiefs | $9.00 | 19.65 | 0.4579 | Tx | ||
1666561204000 | 0xdcbb7703 | 0xea0250ab | Buy | Chiefs | $11.51 | 25.63 | 0.4491 | Tx | ||
1666561186000 | 0x5115160e | 0xea0250ab | Sell | Chiefs | $22.24 | 50.00 | 0.4448 | Tx | ||
1666561186000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 27.73 | 0.5410 | Tx | ||
1666561176000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 28.30 | 0.5300 | Tx | ||
1666561170000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $36.22 | 70.97 | 0.5103 | Tx | ||
1666561168000 | 0x7668efbc | 0xea0250ab | Buy | Chiefs | $14.10 | 27.74 | 0.5084 | Tx | ||
1666561152000 | 0x5115160e | 0xea0250ab | Buy | 49ers | $93.56 | 200.00 | 0.4678 | Tx | ||
1666561132000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $15.42 | 36.55 | 0.4218 | Tx | ||
1666561126000 | 0xc83aa25f | 0xea0250ab | Sell | 49ers | $15.00 | 36.29 | 0.4134 | Tx | ||
1666561120000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $21.94 | 52.40 | 0.4187 | Tx | ||
1666561116000 | 0xdcbb7703 | 0xea0250ab | Buy | 49ers | $22.70 | 57.01 | 0.3982 | Tx | ||
1666561102000 | 0x5115160e | 0xea0250ab | Sell | 49ers | $39.82 | 100.00 | 0.3982 | Tx | ||
1666561044000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $18.94 | 44.56 | 0.4250 | Tx | ||
1666561032000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $23.88 | 53.83 | 0.4437 | Tx | ||
1666560900000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 32.84 | 0.4568 | Tx | ||
1666560890000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 33.80 | 0.4438 | Tx | ||
1666560880000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $25.53 | 58.07 | 0.4396 | Tx | ||
1666560860000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 33.08 | 0.4534 | Tx | ||
1666560850000 | 0xc83aa25f | 0xea0250ab | Buy | 49ers | $15.00 | 34.06 | 0.4403 | Tx | ||
1666560834000 | 0x7668efbc | 0xea0250ab | Sell | 49ers | $12.47 | 28.95 | 0.4306 | Tx | ||
1666560812000 | 0xdcbb7703 | 0xea0250ab | Sell | 49ers | $5.56 | 12.68 | 0.4385 | Tx |