Trades
NBA: Will the Warriors beat the Mavericks by more than 4.5 points in their February 27 (7.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646010818000 | 0x11e3d5ba | 0xe9d3fdf9 | Sell | No | ✅ | $47.62 | 190.96 | 0.2494 | Tx | |
1646010794000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $44.50 | 169.25 | 0.2629 | Tx | |
1646010790000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 128.64 | 0.7696 | Tx | |
1646010778000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $44.50 | 171.32 | 0.2597 | Tx | |
1646010758000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 128.10 | 0.7728 | Tx | |
1646010754000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 116.03 | 0.2586 | Tx | |
1646010746000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $44.50 | 179.69 | 0.2476 | Tx | |
1646010738000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | No | ❌ | $11.97 | 50.00 | 0.2395 | Tx | |
1646010694000 | 0xfa956ba0 | 0xe9d3fdf9 | Buy | Yes | ✅ | $300.00 | 384.94 | 0.7793 | Tx | |
1646010662000 | 0x560bec8a | 0xe9d3fdf9 | Buy | Yes | ✅ | $300.00 | 396.47 | 0.7567 | Tx | |
1646010640000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $80.25 | 294.95 | 0.2721 | Tx | |
1646010622000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 135.22 | 0.7321 | Tx | |
1646010598000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $84.50 | 286.05 | 0.2954 | Tx | |
1646010594000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 104.64 | 0.2867 | Tx | |
1646010560000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 106.35 | 0.2821 | Tx | |
1646010534000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $84.50 | 309.22 | 0.2733 | Tx | |
1646010522000 | 0x686443da | 0xe9d3fdf9 | Buy | No | ❌ | $30.00 | 113.42 | 0.2645 | Tx | |
1646010520000 | 0x71b82a34 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.00 | 129.23 | 0.7661 | Tx | |
1646010482000 | 0x4cc3522b | 0xe9d3fdf9 | Buy | Yes | ✅ | $75.00 | 98.50 | 0.7614 | Tx | |
1646010446000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $84.50 | 318.86 | 0.2650 | Tx | |
1646010402000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $84.50 | 335.30 | 0.2520 | Tx | |
1646010354000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | No | ✅ | $25.76 | 110.52 | 0.2330 | Tx | |
1646010330000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $25.76 | 108.67 | 0.2370 | Tx | |
1646010326000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $25.76 | 106.89 | 0.2410 | Tx | |
1646010324000 | 0x686443da | 0xe9d3fdf9 | Sell | No | ✅ | $19.32 | 79.03 | 0.2444 | Tx | |
1646010324000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | No | ✅ | $25.76 | 103.90 | 0.2479 | Tx | |
1646010322000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 197.09 | 0.2537 | Tx | |
1646010276000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 191.30 | 0.2614 | Tx | |
1646010148000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $15.57 | 57.75 | 0.2696 | Tx | |
1646010144000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $16.32 | 58.60 | 0.2785 | Tx | |
1646010122000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 168.54 | 0.2967 | Tx | |
1646010083000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 163.94 | 0.3050 | Tx | |
1646010067000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $80.57 | 248.73 | 0.3239 | Tx | |
1646010063000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 149.94 | 0.3335 | Tx | |
1646009983000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $37.21 | 109.52 | 0.3398 | Tx | |
1646009983000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | No | ✅ | $37.21 | 107.82 | 0.3451 | Tx | |
1646009973000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $37.21 | 106.18 | 0.3505 | Tx | |
1646009973000 | 0xb37a1b71 | 0xe9d3fdf9 | Sell | No | ✅ | $84.46 | 235.21 | 0.3591 | Tx | |
1646009973000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 135.65 | 0.3686 | Tx | |
1646009895000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $85.80 | 220.31 | 0.3894 | Tx | |
1646009755000 | 0x4cc3522b | 0xe9d3fdf9 | Buy | No | ❌ | $50.00 | 131.62 | 0.3799 | Tx | |
1646009697000 | 0x4cc3522b | 0xe9d3fdf9 | Buy | Yes | ✅ | $50.00 | 76.62 | 0.6525 | Tx | |
1646009631000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | No | ❌ | $23.10 | 61.71 | 0.3743 | Tx | |
1646009601000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | Yes | ✅ | $100.00 | 154.49 | 0.6473 | Tx | |
1646009601000 | 0x11e3d5ba | 0xe9d3fdf9 | Sell | No | ✅ | $30.42 | 79.34 | 0.3835 | Tx | |
1646009559000 | 0xc83aa25f | 0xe9d3fdf9 | Sell | No | ✅ | $50.00 | 123.87 | 0.4036 | Tx | |
1646009553000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | No | ✅ | $13.99 | 33.35 | 0.4195 | Tx | |
1646009547000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $13.99 | 32.82 | 0.4263 | Tx | |
1646009541000 | 0x5a6c238c | 0xe9d3fdf9 | Sell | No | ✅ | $274.96 | 621.80 | 0.4422 | Tx | |
1646009541000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | Yes | ✅ | $100.00 | 183.96 | 0.5436 | Tx | |
1646009541000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | Yes | ✅ | $100.00 | 186.72 | 0.5356 | Tx | |
1646009523000 | 0x4c0340f9 | 0xe9d3fdf9 | Buy | Yes | ✅ | $100.00 | 189.61 | 0.5274 | Tx | |
1646009511000 | 0x6bafad77 | 0xe9d3fdf9 | Sell | No | ✅ | $47.37 | 98.76 | 0.4797 | Tx | |
1646009499000 | 0x7257fbd2 | 0xe9d3fdf9 | Sell | No | ✅ | $47.37 | 97.94 | 0.4837 | Tx | |
1646009495000 | 0xc7c4e66d | 0xe9d3fdf9 | Sell | No | ✅ | $47.37 | 97.14 | 0.4877 | Tx | |
1646009495000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | No | ✅ | $47.37 | 96.36 | 0.4916 | Tx | |
1646009491000 | 0x4cc3522b | 0xe9d3fdf9 | Buy | No | ❌ | $250.00 | 486.35 | 0.5140 | Tx | |
1646009357000 | 0x9e1ac2a1 | 0xe9d3fdf9 | Buy | Yes | ✅ | $20.00 | 37.98 | 0.5266 | Tx | |
1646009343000 | 0x686443da | 0xe9d3fdf9 | Buy | Yes | ✅ | $20.00 | 38.10 | 0.5250 | Tx | |
1646009341000 | 0x560bec8a | 0xe9d3fdf9 | Buy | Yes | ✅ | $250.00 | 486.78 | 0.5136 | Tx | |
1646009321000 | 0x31e5b9d4 | 0xe9d3fdf9 | Sell | No | ✅ | $52.14 | 104.52 | 0.4989 | Tx | |
1646009319000 | 0xb37a1b71 | 0xe9d3fdf9 | Buy | Yes | ✅ | $99.50 | 201.37 | 0.4941 | Tx | |
1646009315000 | 0x778f6b92 | 0xe9d3fdf9 | Buy | Yes | ✅ | $144.98 | 300.00 | 0.4833 | Tx | |
1646009190000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $100.00 | 181.75 | 0.5502 | Tx | |
1646008968000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | No | ❌ | $100.00 | 184.40 | 0.5423 | Tx | |
1646008820000 | 0x0430e029 | 0xe9d3fdf9 | Buy | No | ❌ | $0.18 | 0.33 | 0.5383 | Tx | |
1646008744000 | 0x0430e029 | 0xe9d3fdf9 | Buy | No | ❌ | $0.18 | 0.33 | 0.5383 | Tx | |
1646008732000 | 0x4c0340f9 | 0xe9d3fdf9 | Buy | No | ❌ | $100.00 | 187.46 | 0.5334 | Tx | |
1646008668000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | Yes | ✅ | $50.00 | 100.05 | 0.4998 | Tx | |
1646008289000 | 0xc83aa25f | 0xe9d3fdf9 | Buy | Yes | ✅ | $50.00 | 101.05 | 0.4948 | Tx | |
1646004193000 | 0x6e784d0d | 0xe9d3fdf9 | Buy | Yes | ✅ | $0.49 | 0.99 | 0.4924 | Tx | |
1646004176000 | 0xfa956ba0 | 0xe9d3fdf9 | Sell | No | ✅ | $311.96 | 614.12 | 0.5080 | Tx | |
1646003680000 | 0x560bec8a | 0xe9d3fdf9 | Buy | Yes | ✅ | $700.00 | 1,436.63 | 0.4873 | Tx | |
1645999810000 | 0x43372356 | 0xe9d3fdf9 | Sell | No | ✅ | $5.91 | 11.50 | 0.5138 | Tx | |
1645998551000 | 0x39c27e11 | 0xe9d3fdf9 | Buy | No | ❌ | $20.00 | 36.62 | 0.5461 | Tx | |
1645982010000 | 0x8a4c788f | 0xe9d3fdf9 | Buy | No | ❌ | $14.00 | 26.30 | 0.5324 | Tx |