Trades
NFL Monday: Rams vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664853472000 | 0x2f29c5f6 | 0xe9b70d13 | Sell | 49ers | $18.45 | 18.64 | 0.9900 | Tx | ||
1664850215000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $2.00 | 2.27 | 0.8817 | Tx | ||
1664850165000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $3.00 | 3.45 | 0.8697 | Tx | ||
1664850085000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $4.00 | 4.82 | 0.8301 | Tx | ||
1664849855000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $25.00 | 29.90 | 0.8360 | Tx | ||
1664849691000 | 0x15149890 | 0xe9b70d13 | Buy | 49ers | $55.00 | 60.11 | 0.9150 | Tx | ||
1664847599000 | 0xda44c444 | 0xe9b70d13 | Buy | 49ers | $1,284.25 | 1,601.32 | 0.8020 | Tx | ||
1664845859000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $50.00 | 89.76 | 0.5570 | Tx | ||
1664845845000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $50.00 | 96.85 | 0.5163 | Tx | ||
1664845835000 | 0x704859fd | 0xe9b70d13 | Buy | 49ers | $22.28 | 44.45 | 0.5013 | Tx | ||
1664843741000 | 0xe2b1fc26 | 0xe9b70d13 | Buy | 49ers | $20.00 | 35.43 | 0.5645 | Tx | ||
1664843695000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $100.00 | 170.73 | 0.5857 | Tx | ||
1664843593000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 76.96 | 0.5198 | Tx | ||
1664843473000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 79.41 | 0.5037 | Tx | ||
1664843135000 | 0x13e5c10e | 0xe9b70d13 | Buy | 49ers | $33.62 | 66.00 | 0.5093 | Tx | ||
1664843027000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 76.65 | 0.5218 | Tx | ||
1664843021000 | 0x5115160e | 0xe9b70d13 | Buy | 49ers | $69.84 | 140.00 | 0.4988 | Tx | ||
1664843019000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $50.00 | 105.75 | 0.4728 | Tx | ||
1664843007000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $31.48 | 69.28 | 0.4544 | Tx | ||
1664843001000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $8.29 | 18.61 | 0.4452 | Tx | ||
1664842949000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $7.02 | 15.25 | 0.4604 | Tx | ||
1664842949000 | 0x07225ca5 | 0xe9b70d13 | Buy | 49ers | $40.00 | 88.98 | 0.4495 | Tx | ||
1664842919000 | 0x5115160e | 0xe9b70d13 | Sell | 49ers | $17.42 | 40.00 | 0.4356 | Tx | ||
1664842913000 | 0x5115160e | 0xe9b70d13 | Buy | 49ers | $17.78 | 40.00 | 0.4444 | Tx | ||
1664842903000 | 0x5115160e | 0xe9b70d13 | Sell | 49ers | $17.42 | 40.00 | 0.4356 | Tx | ||
1664842903000 | 0x07225ca5 | 0xe9b70d13 | Sell | 49ers | $40.00 | 89.13 | 0.4488 | Tx | ||
1664842885000 | 0x5115160e | 0xe9b70d13 | Buy | 49ers | $14.52 | 30.00 | 0.4839 | Tx | ||
1664842875000 | 0xdcbb7703 | 0xe9b70d13 | Buy | 49ers | $43.95 | 93.33 | 0.4709 | Tx | ||
1664842831000 | 0x1cba7e44 | 0xe9b70d13 | Buy | 49ers | $0.20 | 0.43 | 0.4610 | Tx | ||
1664842801000 | 0x5115160e | 0xe9b70d13 | Sell | 49ers | $13.65 | 30.00 | 0.4549 | Tx | ||
1664842797000 | 0x07225ca5 | 0xe9b70d13 | Sell | 49ers | $40.00 | 85.68 | 0.4668 | Tx | ||
1664838887000 | 0x2f29c5f6 | 0xe9b70d13 | Buy | 49ers | $10.00 | 18.65 | 0.5363 | Tx | ||
1664815292000 | 0x78bba160 | 0xe9b70d13 | Sell | 49ers | $5.91 | 11.06 | 0.5341 | Tx | ||
1664811882000 | 0x7d676a88 | 0xe9b70d13 | Buy | 49ers | $33.00 | 62.44 | 0.5285 | Tx | ||
1664810648000 | 0x495b97dc | 0xe9b70d13 | Buy | 49ers | $10.00 | 19.18 | 0.5214 | Tx | ||
1664810492000 | 0x495b97dc | 0xe9b70d13 | Buy | 49ers | $100.00 | 200.85 | 0.4979 | Tx | ||
1664810254000 | 0x704859fd | 0xe9b70d13 | Buy | 49ers | $21.34 | 45.05 | 0.4737 | Tx | ||
1664808561000 | 0x495b97dc | 0xe9b70d13 | Buy | 49ers | $15.00 | 28.30 | 0.5301 | Tx | ||
1664310763000 | 0x78bba160 | 0xe9b70d13 | Buy | 49ers | $5.00 | 11.06 | 0.4520 | Tx |
1
Next