Trades
NFL Monday: Rams vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664846323000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.48 | 6.32 | 0.2339 | Tx | ||
1664846299000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $23.52 | 100.00 | 0.2352 | Tx | ||
1664846295000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 196.00 | 0.2551 | Tx | ||
1664846281000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $20.40 | 74.30 | 0.2745 | Tx | ||
1664846277000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $59.16 | 200.00 | 0.2958 | Tx | ||
1664846273000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.05 | 100.00 | 0.3205 | Tx | ||
1664846269000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $69.38 | 200.00 | 0.3469 | Tx | ||
1664846263000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $76.86 | 200.00 | 0.3843 | Tx | ||
1664846221000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $40.19 | 100.00 | 0.4019 | Tx | ||
1664846219000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 78.05 | 0.3844 | Tx | ||
1664846177000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 79.60 | 0.3769 | Tx | ||
1664846137000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 76.54 | 0.3919 | Tx | ||
1664846101000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $11.42 | 28.22 | 0.4047 | Tx | ||
1664846051000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $16.71 | 41.98 | 0.3980 | Tx | ||
1664846045000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.43 | 1.04 | 0.4102 | Tx | ||
1664845995000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $28.20 | 69.00 | 0.4088 | Tx | ||
1664845901000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $2.00 | 4.72 | 0.4236 | Tx | ||
1664845863000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $42.47 | 100.00 | 0.4247 | Tx | ||
1664845859000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $50.00 | 89.76 | 0.5570 | Tx | ||
1664845849000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $46.36 | 100.00 | 0.4636 | Tx | ||
1664845845000 | 0xc83aa25f | 0xe9b70d13 | Buy | 49ers | $50.00 | 96.85 | 0.5163 | Tx | ||
1664845835000 | 0x704859fd | 0xe9b70d13 | Buy | 49ers | $22.28 | 44.45 | 0.5013 | Tx | ||
1664845835000 | 0x66784f9a | 0xe9b70d13 | Buy | Rams | $200.00 | 426.93 | 0.4685 | Tx | ||
1664845835000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $18.64 | 44.45 | 0.4194 | Tx | ||
1664845805000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $17.25 | 42.00 | 0.4108 | Tx | ||
1664845795000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.83 | 1.96 | 0.4232 | Tx | ||
1664845783000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $17.59 | 42.00 | 0.4188 | Tx | ||
1664845755000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 69.75 | 0.4301 | Tx | ||
1664845749000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $44.74 | 100.00 | 0.4474 | Tx | ||
1664845743000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $19.41 | 42.00 | 0.4621 | Tx | ||
1664845707000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $41.57 | 87.42 | 0.4755 | Tx | ||
1664845671000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $18.47 | 37.81 | 0.4885 | Tx | ||
1664845669000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 60.48 | 0.4960 | Tx | ||
1664845663000 | 0x3cf3e8d5 | 0xe9b70d13 | Sell | Rams | $0.48 | 1.00 | 0.4800 | Tx | ||
1664845635000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 104.44 | 0.4788 | Tx | ||
1664845631000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.33 | 5.08 | 0.4589 | Tx | ||
1664845631000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $45.83 | 100.00 | 0.4583 | Tx | ||
1664845631000 | 0xfeb3d112 | 0xe9b70d13 | Sell | Rams | $19.69 | 44.40 | 0.4435 | 🥪 | Tx | |
1664845631000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 66.65 | 0.4501 | Tx | ||
1664845631000 | 0xfeb3d112 | 0xe9b70d13 | Buy | Rams | $19.47 | 44.40 | 0.4386 | 🥪 | Tx | |
1664845627000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $18.04 | 42.00 | 0.4296 | Tx | ||
1664845587000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $16.93 | 38.67 | 0.4378 | Tx | ||
1664845587000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $44.04 | 100.00 | 0.4404 | Tx | ||
1664845585000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 70.96 | 0.4228 | Tx | ||
1664845571000 | 0x3cf3e8d5 | 0xe9b70d13 | Sell | Rams | $0.15 | 0.37 | 0.4073 | Tx | ||
1664845513000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 73.49 | 0.4082 | Tx | ||
1664845505000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 128.79 | 0.3882 | Tx | ||
1664845471000 | 0x4cc3522b | 0xe9b70d13 | Buy | Rams | $15.00 | 40.34 | 0.3719 | Tx | ||
1664845465000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 81.45 | 0.3683 | Tx | ||
1664845427000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $31.33 | 81.62 | 0.3838 | Tx | ||
1664845373000 | 0x4cc3522b | 0xe9b70d13 | Buy | Rams | $15.00 | 37.89 | 0.3959 | Tx | ||
1664845371000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $11.64 | 30.06 | 0.3873 | Tx | ||
1664845357000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $9.24 | 23.55 | 0.3925 | Tx | ||
1664845339000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.74 | 4.40 | 0.3952 | Tx | ||
1664845331000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 75.72 | 0.3962 | Tx | ||
1664845297000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 78.73 | 0.3811 | Tx | ||
1664845293000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $19.32 | 52.42 | 0.3685 | Tx | ||
1664845249000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $35.43 | 100.00 | 0.3543 | Tx | ||
1664845093000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $33.61 | 100.00 | 0.3361 | Tx | ||
1664845071000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $33.51 | 105.29 | 0.3183 | Tx | ||
1664845067000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 96.40 | 0.3112 | Tx | ||
1664845065000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.09 | 3.34 | 0.3255 | Tx | ||
1664845033000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.39 | 4.36 | 0.3191 | Tx | ||
1664845007000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.81 | 100.00 | 0.3281 | Tx | ||
1664844997000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 87.05 | 0.3446 | Tx | ||
1664844965000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.41 | 3.98 | 0.3529 | Tx | ||
1664844923000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $1.00 | 2.78 | 0.3601 | Tx | ||
1664844819000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $35.07 | 100.00 | 0.3507 | Tx | ||
1664844799000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.40 | 4.17 | 0.3351 | Tx | ||
1664844793000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $17.40 | 51.18 | 0.3400 | Tx | ||
1664844771000 | 0x13e5c10e | 0xe9b70d13 | Buy | Rams | $26.53 | 77.00 | 0.3446 | Tx | ||
1664844765000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $1.00 | 2.96 | 0.3374 | Tx | ||
1664844751000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $32.84 | 100.00 | 0.3284 | Tx | ||
1664844749000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $30.00 | 96.29 | 0.3116 | Tx | ||
1664844731000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $1.00 | 3.30 | 0.3033 | Tx | ||
1664844717000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $0.10 | 0.33 | 0.3030 | Tx | ||
1664844687000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $2.81 | 9.45 | 0.2977 | 🥪 | Tx | |
1664844687000 | 0xb0e63a82 | 0xe9b70d13 | Buy | Rams | $22.00 | 73.69 | 0.2985 | Tx | ||
1664844687000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $2.76 | 9.45 | 0.2919 | 🥪 | Tx | |
1664844633000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $29.32 | 100.00 | 0.2932 | Tx | ||
1664844631000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 128.29 | 0.3118 | Tx | ||
1664844517000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $13.04 | 40.00 | 0.3260 | Tx | ||
1664844475000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $13.31 | 40.00 | 0.3327 | Tx | ||
1664844443000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $25.55 | 79.28 | 0.3223 | Tx | ||
1664844439000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $3.18 | 10.10 | 0.3147 | Tx | ||
1664844411000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $9.37 | 30.09 | 0.3113 | Tx | ||
1664844409000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 127.71 | 0.3132 | Tx | ||
1664844381000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $33.27 | 100.00 | 0.3327 | Tx | ||
1664844197000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $28.99 | 85.05 | 0.3408 | Tx | ||
1664844185000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $11.53 | 34.94 | 0.3301 | Tx | ||
1664844145000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $40.00 | 120.82 | 0.3311 | Tx | ||
1664844139000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 141.03 | 0.3545 | Tx | ||
1664844117000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $6.75 | 18.26 | 0.3693 | Tx | ||
1664844103000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 130.38 | 0.3835 | Tx | ||
1664844089000 | 0x4cc3522b | 0xe9b70d13 | Buy | Rams | $50.00 | 127.70 | 0.3915 | Tx | ||
1664843985000 | 0x13e5c10e | 0xe9b70d13 | Sell | Rams | $24.94 | 66.00 | 0.3778 | Tx | ||
1664843935000 | 0x13e5c10e | 0xe9b70d13 | Buy | Rams | $21.26 | 55.00 | 0.3866 | Tx | ||
1664843897000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $3.74 | 9.97 | 0.3746 | 🥪 | Tx | |
1664843897000 | 0xb0e63a82 | 0xe9b70d13 | Buy | Rams | $22.00 | 58.28 | 0.3775 | Tx | ||
1664843897000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $3.70 | 9.97 | 0.3710 | 🥪 | Tx |