Trades
NFL Monday: Rams vs. 49ers
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664849291000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 65.97 | 0.2274 | Tx | ||
1664849287000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $43.20 | 170.31 | 0.2537 | Tx | ||
1664849287000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $11.72 | 41.96 | 0.2793 | Tx | ||
1664849279000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 51.46 | 0.2915 | Tx | ||
1664849273000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $80.61 | 303.18 | 0.2659 | Tx | ||
1664849271000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $8.79 | 38.20 | 0.2300 | Tx | ||
1664849261000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $15.00 | 62.27 | 0.2409 | Tx | ||
1664849241000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $25.66 | 100.00 | 0.2566 | Tx | ||
1664849237000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.04 | 7.66 | 0.2663 | Tx | ||
1664849235000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 176.14 | 0.2839 | Tx | ||
1664849109000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $11.00 | 36.22 | 0.3037 | Tx | ||
1664849057000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $5.90 | 19.95 | 0.2957 | Tx | ||
1664849039000 | 0xb0e63a82 | 0xe9b70d13 | Sell | Rams | $20.72 | 69.00 | 0.3003 | Tx | ||
1664849029000 | 0x7668efbc | 0xe9b70d13 | Sell | Rams | $5.84 | 18.28 | 0.3195 | Tx | ||
1664848997000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $2.93 | 8.93 | 0.3279 | Tx | ||
1664848993000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $2.90 | 8.66 | 0.3347 | Tx | ||
1664848987000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.78 | 34.30 | 0.3142 | Tx | ||
1664848965000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.31 | 7.82 | 0.2949 | Tx | ||
1664848965000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $5.00 | 17.61 | 0.2839 | Tx | ||
1664848955000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $10.00 | 35.00 | 0.2857 | Tx | ||
1664848951000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $12.78 | 40.00 | 0.3196 | Tx | ||
1664848913000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $6.92 | 20.00 | 0.3460 | Tx | ||
1664848911000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $5.00 | 13.95 | 0.3585 | Tx | ||
1664848889000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.62 | 0.3671 | Tx | ||
1664848875000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.87 | 0.3589 | Tx | ||
1664848873000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $10.00 | 27.92 | 0.3581 | Tx | ||
1664848847000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.36 | 0.94 | 0.3757 | Tx | ||
1664848839000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $3.90 | 10.50 | 0.3713 | Tx | ||
1664848827000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.28 | 0.75 | 0.3670 | Tx | ||
1664848827000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $5.00 | 13.83 | 0.3615 | Tx | ||
1664848801000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $0.35 | 0.99 | 0.3559 | Tx | ||
1664848793000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $4.84 | 13.80 | 0.3504 | Tx | ||
1664848773000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $2.60 | 7.61 | 0.3415 | Tx | ||
1664848765000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $18.56 | 51.97 | 0.3571 | Tx | ||
1664848751000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $10.20 | 27.03 | 0.3774 | Tx | ||
1664848741000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 57.00 | 0.3509 | Tx | ||
1664848721000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.74 | 65.78 | 0.3457 | Tx | ||
1664848689000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $3.72 | 10.27 | 0.3618 | Tx | ||
1664848669000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $14.91 | 40.00 | 0.3727 | Tx | ||
1664848653000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $40.00 | 109.56 | 0.3651 | Tx | ||
1664848649000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $60.52 | 200.00 | 0.3026 | Tx | ||
1664848647000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 107.37 | 0.2794 | Tx | ||
1664848633000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.81 | 2.70 | 0.2991 | Tx | ||
1664848615000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.85 | 2.82 | 0.3002 | Tx | ||
1664848607000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $32.01 | 100.00 | 0.3201 | Tx | ||
1664848601000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $32.66 | 100.00 | 0.3266 | Tx | ||
1664848601000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $20.00 | 63.91 | 0.3129 | Tx | ||
1664848569000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.01 | 3.10 | 0.3260 | Tx | ||
1664848521000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.55 | 1.68 | 0.3270 | Tx | ||
1664848493000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.93 | 2.83 | 0.3277 | Tx | ||
1664848493000 | 0x7668efbc | 0xe9b70d13 | Buy | Rams | $10.20 | 30.86 | 0.3305 | Tx | ||
1664848487000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $50.32 | 147.98 | 0.3400 | Tx | ||
1664848485000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 55.55 | 0.3601 | Tx | ||
1664848481000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $33.80 | 100.00 | 0.3380 | Tx | ||
1664848435000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 165.06 | 0.3029 | Tx | ||
1664848433000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $0.88 | 3.16 | 0.2771 | Tx | ||
1664848427000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $22.31 | 77.80 | 0.2868 | Tx | ||
1664848417000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $28.99 | 100.00 | 0.2899 | Tx | ||
1664848415000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 74.27 | 0.2693 | Tx | ||
1664848367000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $25.01 | 100.00 | 0.2501 | Tx | ||
1664848259000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 195.67 | 0.2555 | Tx | ||
1664848253000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $27.13 | 100.00 | 0.2713 | Tx | ||
1664848135000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $26.59 | 100.00 | 0.2659 | Tx | ||
1664848121000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 167.87 | 0.2978 | Tx | ||
1664848111000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 164.29 | 0.3043 | Tx | ||
1664848105000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $52.21 | 200.00 | 0.2610 | Tx | ||
1664848105000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $20.00 | 86.61 | 0.2309 | Tx | ||
1664848021000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $21.34 | 100.00 | 0.2134 | Tx | ||
1664847977000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $20.92 | 100.00 | 0.2092 | Tx | ||
1664847917000 | 0x4cc3522b | 0xe9b70d13 | Buy | Rams | $15.00 | 67.79 | 0.2213 | Tx | ||
1664847905000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 137.50 | 0.2182 | Tx | ||
1664847745000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $100.00 | 452.76 | 0.2209 | Tx | ||
1664847669000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $40.00 | 186.21 | 0.2148 | Tx | ||
1664847621000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $50.00 | 237.07 | 0.2109 | Tx | ||
1664847613000 | 0x13e5c10e | 0xe9b70d13 | Buy | Rams | $61.62 | 299.00 | 0.2061 | Tx | ||
1664847605000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $100.00 | 502.28 | 0.1991 | Tx | ||
1664847599000 | 0x704859fd | 0xe9b70d13 | Buy | Rams | $8.80 | 45.27 | 0.1945 | 🥪 | Tx | |
1664847599000 | 0xda44c444 | 0xe9b70d13 | Buy | 49ers | $1,284.25 | 1,601.32 | 0.8020 | Tx | ||
1664847599000 | 0x704859fd | 0xe9b70d13 | Sell | Rams | $9.91 | 45.27 | 0.2189 | 🥪 | Tx | |
1664847577000 | 0x07225ca5 | 0xe9b70d13 | Buy | Rams | $50.00 | 225.66 | 0.2216 | Tx | ||
1664847357000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $8.44 | 38.54 | 0.2190 | Tx | ||
1664846909000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $2.00 | 9.17 | 0.2181 | Tx | ||
1664846893000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.43 | 6.67 | 0.2136 | Tx | ||
1664846873000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $5.00 | 23.04 | 0.2170 | Tx | ||
1664846855000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $6.66 | 31.13 | 0.2139 | Tx | ||
1664846845000 | 0xc83aa25f | 0xe9b70d13 | Sell | Rams | $50.00 | 226.10 | 0.2211 | Tx | ||
1664846841000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.50 | 6.38 | 0.2354 | Tx | ||
1664846839000 | 0x3cf3e8d5 | 0xe9b70d13 | Buy | Rams | $5.00 | 20.90 | 0.2393 | Tx | ||
1664846825000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $29.19 | 126.99 | 0.2299 | Tx | ||
1664846791000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $22.36 | 100.00 | 0.2236 | Tx | ||
1664846781000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $18.85 | 82.24 | 0.2293 | Tx | ||
1664846779000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 131.70 | 0.2278 | Tx | ||
1664846749000 | 0x5115160e | 0xe9b70d13 | Sell | Rams | $49.89 | 200.00 | 0.2494 | Tx | ||
1664846745000 | 0x07225ca5 | 0xe9b70d13 | Sell | Rams | $30.00 | 110.54 | 0.2714 | Tx | ||
1664846731000 | 0xc83aa25f | 0xe9b70d13 | Buy | Rams | $50.00 | 184.18 | 0.2715 | Tx | ||
1664846725000 | 0x5115160e | 0xe9b70d13 | Buy | Rams | $25.11 | 100.00 | 0.2511 | Tx | ||
1664846667000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $1.58 | 6.49 | 0.2439 | Tx | ||
1664846487000 | 0xdcbb7703 | 0xe9b70d13 | Sell | Rams | $1.71 | 7.17 | 0.2391 | Tx | ||
1664846337000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $7.75 | 31.97 | 0.2423 | Tx | ||
1664846329000 | 0xdcbb7703 | 0xe9b70d13 | Buy | Rams | $10.83 | 45.64 | 0.2372 | Tx |