Trades
What will the price of Ethereum Name Service ($ENS) be at noon on November 16, 2021?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637195322000 | 0x7c729e9f | 0xe9ab86f2 | Sell | Long | 📉 | $4.75 | 11.51 | 0.4130 | Tx | |
1637157864000 | 0xf68cb59a | 0xe9ab86f2 | Sell | Long | 📉 | $1.09 | 2.62 | 0.4137 | Tx | |
1637157702000 | 0xf68cb59a | 0xe9ab86f2 | Buy | Long | 📈 | $1.09 | 2.62 | 0.4145 | Tx | |
1637154021000 | 0xd49c4579 | 0xe9ab86f2 | Buy | Long | 📈 | $72.24 | 178.38 | 0.4050 | Tx | |
1637154021000 | 0xb67ee521 | 0xe9ab86f2 | Buy | Long | 📈 | $13.93 | 35.37 | 0.3937 | Tx | |
1637150663000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $99.00 | 164.87 | 0.6005 | Tx | |
1637118056000 | 0x6e784d0d | 0xe9ab86f2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4092 | Tx | |
1637118054000 | 0x69e8277a | 0xe9ab86f2 | Sell | Short | 📈 | $83.01 | 138.84 | 0.5979 | Tx | |
1637118028000 | 0xb67ee521 | 0xe9ab86f2 | Buy | Long | 📈 | $20.57 | 52.49 | 0.3919 | Tx | |
1637117602000 | 0x69e8277a | 0xe9ab86f2 | Buy | Short | 📉 | $83.94 | 138.84 | 0.6046 | Tx | |
1637117602000 | 0xb67ee521 | 0xe9ab86f2 | Sell | Long | 📉 | $21.29 | 52.49 | 0.4056 | Tx | |
1637117570000 | 0xb67ee521 | 0xe9ab86f2 | Sell | Long | 📉 | $5.61 | 13.72 | 0.4091 | Tx | |
1637087447000 | 0xf0cf684d | 0xe9ab86f2 | Buy | Long | 📈 | $20.00 | 49.01 | 0.4081 | Tx | |
1637087447000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $9.06 | 22.42 | 0.4043 | Tx | |
1637087229000 | 0xf0cf684d | 0xe9ab86f2 | Sell | Long | 📉 | $47.18 | 115.52 | 0.4084 | Tx | |
1637082188000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $10.00 | 24.15 | 0.4141 | Tx | |
1637081916000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $5.00 | 12.13 | 0.4121 | Tx | |
1637081504000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $10.00 | 24.38 | 0.4102 | Tx | |
1637081196000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $10.00 | 24.53 | 0.4076 | Tx | |
1637081142000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $10.00 | 24.69 | 0.4050 | Tx | |
1637081034000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $5.00 | 12.41 | 0.4030 | Tx | |
1637076622000 | 0x903221b1 | 0xe9ab86f2 | Buy | Long | 📈 | $49.00 | 123.76 | 0.3959 | Tx | |
1637074768000 | 0xb183a9b0 | 0xe9ab86f2 | Buy | Short | 📉 | $1.00 | 1.64 | 0.6114 | Tx | |
1637058366000 | 0x903221b1 | 0xe9ab86f2 | Buy | Long | 📈 | $49.00 | 127.91 | 0.3831 | Tx | |
1637057722000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $99.00 | 160.65 | 0.6162 | Tx | |
1637057433000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $49.00 | 81.16 | 0.6037 | Tx | |
1637057377000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $99.00 | 167.62 | 0.5906 | Tx | |
1637057377000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $4.25 | 10.14 | 0.4190 | Tx | |
1637046192000 | 0xd1fed838 | 0xe9ab86f2 | Sell | Long | 📉 | $1.00 | 2.38 | 0.4197 | Tx | |
1637046158000 | 0xd1fed838 | 0xe9ab86f2 | Buy | Long | 📈 | $1.00 | 2.38 | 0.4205 | Tx | |
1637039318000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $49.00 | 85.07 | 0.5760 | Tx | |
1637036858000 | 0x003189bd | 0xe9ab86f2 | Sell | Long | 📉 | $38.04 | 87.75 | 0.4335 | Tx | |
1637036810000 | 0xf0cf684d | 0xe9ab86f2 | Buy | Long | 📈 | $50.00 | 115.52 | 0.4328 | Tx | |
1637036810000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $15.46 | 36.42 | 0.4246 | Tx | |
1637014832000 | 0x003189bd | 0xe9ab86f2 | Sell | Long | 📉 | $34.40 | 80.72 | 0.4261 | Tx | |
1637014832000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $15.15 | 35.05 | 0.4324 | Tx | |
1637013386000 | 0x7c729e9f | 0xe9ab86f2 | Buy | Long | 📈 | $5.00 | 11.51 | 0.4345 | Tx | |
1637012474000 | 0x003189bd | 0xe9ab86f2 | Sell | Long | 📉 | $66.18 | 150.00 | 0.4412 | Tx | |
1637011566000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $13.79 | 30.58 | 0.4511 | Tx | |
1637011302000 | 0x003189bd | 0xe9ab86f2 | Sell | Long | 📉 | $45.83 | 100.00 | 0.4583 | Tx | |
1637010496000 | 0x003189bd | 0xe9ab86f2 | Buy | Long | 📈 | $50.00 | 109.01 | 0.4587 | Tx | |
1637010496000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $17.06 | 37.86 | 0.4506 | Tx | |
1637009656000 | 0x003189bd | 0xe9ab86f2 | Buy | Long | 📈 | $50.00 | 113.04 | 0.4423 | Tx | |
1637008968000 | 0x003189bd | 0xe9ab86f2 | Sell | Long | 📉 | $71.69 | 161.43 | 0.4441 | Tx | |
1637008968000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $16.22 | 35.66 | 0.4549 | Tx | |
1637008202000 | 0x003189bd | 0xe9ab86f2 | Buy | Long | 📈 | $50.00 | 110.70 | 0.4517 | Tx | |
1637008202000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $16.61 | 37.45 | 0.4435 | Tx | |
1637008114000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $50.00 | 90.16 | 0.5546 | Tx | |
1637008114000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $4.13 | 9.17 | 0.4510 | Tx | |
1637008054000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $33.73 | 74.04 | 0.4555 | Tx | |
1637007296000 | 0x003189bd | 0xe9ab86f2 | Buy | Long | 📈 | $60.00 | 132.38 | 0.4533 | Tx | |
1637007296000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $16.71 | 37.64 | 0.4439 | Tx | |
1637007184000 | 0x003189bd | 0xe9ab86f2 | Buy | Long | 📈 | $50.00 | 114.78 | 0.4356 | Tx | |
1637007184000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $15.63 | 36.56 | 0.4274 | Tx | |
1637006308000 | 0x0d18e30e | 0xe9ab86f2 | Sell | Long | 📉 | $109.53 | 250.00 | 0.4381 | Tx | |
1637006216000 | 0x0d18e30e | 0xe9ab86f2 | Buy | Long | 📈 | $200.00 | 468.11 | 0.4272 | Tx | |
1637006188000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $7.19 | 17.92 | 0.4013 | Tx | |
1637006180000 | 0x814da924 | 0xe9ab86f2 | Buy | Long | 📈 | $19.88 | 50.00 | 0.3977 | Tx | |
1637004001000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $49.00 | 81.44 | 0.6017 | Tx | |
1637002279000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $99.00 | 168.24 | 0.5885 | Tx | |
1636987213000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $49.00 | 85.23 | 0.5749 | Tx | |
1636987165000 | 0x903221b1 | 0xe9ab86f2 | Buy | Short | 📉 | $49.00 | 86.64 | 0.5656 | Tx | |
1636964624000 | 0xb5fc4d53 | 0xe9ab86f2 | Sell | Long | 📉 | $17.83 | 40.40 | 0.4415 | Tx | |
1636964624000 | 0x814da924 | 0xe9ab86f2 | Sell | Long | 📉 | $17.83 | 40.00 | 0.4458 | Tx | |
1636918217000 | 0xb5fc4d53 | 0xe9ab86f2 | Sell | Long | 📉 | $18.09 | 40.18 | 0.4502 | Tx | |
1636918217000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $8.14 | 17.95 | 0.4534 | Tx | |
1636917337000 | 0xb5fc4d53 | 0xe9ab86f2 | Sell | Long | 📉 | $65.32 | 141.32 | 0.4622 | Tx | |
1636917337000 | 0x314d86e5 | 0xe9ab86f2 | Sell | Long | 📉 | $18.36 | 38.88 | 0.4722 | Tx | |
1636917309000 | 0x0f7de036 | 0xe9ab86f2 | Buy | Long | 📈 | $150.00 | 328.13 | 0.4571 | Tx | |
1636917309000 | 0x314d86e5 | 0xe9ab86f2 | Buy | Long | 📈 | $16.95 | 38.80 | 0.4370 | Tx | |
1636907852000 | 0x6356fb47 | 0xe9ab86f2 | Buy | Long | 📈 | $23.76 | 55.01 | 0.4319 | Tx | |
1636906216000 | 0x665fe928 | 0xe9ab86f2 | Sell | Long | 📉 | $95.52 | 217.15 | 0.4399 | Tx | |
1636904892000 | 0x6356fb47 | 0xe9ab86f2 | Buy | Short | 📉 | $30.00 | 55.01 | 0.5454 | Tx | |
1636897654000 | 0x6356fb47 | 0xe9ab86f2 | Sell | Long | 📉 | $21.42 | 46.54 | 0.4603 | Tx | |
1636897628000 | 0x6356fb47 | 0xe9ab86f2 | Sell | Long | 📉 | $18.60 | 40.00 | 0.4651 | Tx | |
1636897586000 | 0xc388e4da | 0xe9ab86f2 | Sell | Long | 📉 | $18.06 | 38.47 | 0.4694 | Tx | |
1636881645000 | 0x665fe928 | 0xe9ab86f2 | Buy | Long | 📈 | $100.00 | 217.15 | 0.4605 | Tx | |
1636881643000 | 0xc388e4da | 0xe9ab86f2 | Buy | Long | 📈 | $17.18 | 38.48 | 0.4464 | Tx | |
1636866452000 | 0x6356fb47 | 0xe9ab86f2 | Buy | Long | 📈 | $38.04 | 86.54 | 0.4396 | Tx | |
1636858168000 | 0xb5fc4d53 | 0xe9ab86f2 | Buy | Long | 📈 | $17.31 | 40.00 | 0.4327 | Tx | |
1636857962000 | 0xb5fc4d53 | 0xe9ab86f2 | Buy | Long | 📈 | $17.14 | 40.00 | 0.4284 | Tx | |
1636847871000 | 0x0d18e30e | 0xe9ab86f2 | Sell | Long | 📉 | $99.01 | 226.24 | 0.4376 | Tx | |
1636847817000 | 0xc388e4da | 0xe9ab86f2 | Sell | Long | 📉 | $14.48 | 32.05 | 0.4517 | Tx | |
1636810818000 | 0x0d18e30e | 0xe9ab86f2 | Buy | Long | 📈 | $100.00 | 226.24 | 0.4420 | Tx | |
1636810280000 | 0x0d18e30e | 0xe9ab86f2 | Sell | Short | 📈 | $149.85 | 256.63 | 0.5839 | Tx | |
1636810236000 | 0x6e784d0d | 0xe9ab86f2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4022 | Tx | |
1636810198000 | 0x6e784d0d | 0xe9ab86f2 | Buy | Long | 📈 | $0.01 | 0.02 | 0.4022 | Tx | |
1636808914000 | 0xb5fc4d53 | 0xe9ab86f2 | Buy | Long | 📈 | $23.78 | 59.57 | 0.3992 | Tx | |
1636808910000 | 0xc388e4da | 0xe9ab86f2 | Buy | Long | 📈 | $10.79 | 27.33 | 0.3946 | Tx | |
1636808198000 | 0xb5fc4d53 | 0xe9ab86f2 | Buy | Long | 📈 | $19.41 | 49.70 | 0.3906 | Tx | |
1636808198000 | 0xc388e4da | 0xe9ab86f2 | Buy | Long | 📈 | $8.80 | 22.74 | 0.3869 | Tx | |
1636777856000 | 0xf6129c47 | 0xe9ab86f2 | Buy | Short | 📉 | $100.00 | 164.81 | 0.6068 | Tx | |
1636773039000 | 0x0d18e30e | 0xe9ab86f2 | Buy | Short | 📉 | $50.00 | 84.22 | 0.5937 | Tx | |
1636770081000 | 0x0d18e30e | 0xe9ab86f2 | Buy | Short | 📉 | $50.00 | 85.52 | 0.5847 | Tx | |
1636770029000 | 0x0d18e30e | 0xe9ab86f2 | Buy | Short | 📉 | $50.00 | 86.89 | 0.5754 | Tx | |
1636769941000 | 0xc388e4da | 0xe9ab86f2 | Sell | Long | 📉 | $7.73 | 17.95 | 0.4304 | Tx | |
1636724556000 | 0x376441d1 | 0xe9ab86f2 | Buy | Long | 📈 | $1.00 | 2.32 | 0.4317 | Tx | |
1636669088000 | 0x15ae79d7 | 0xe9ab86f2 | Sell | Long | 📉 | $0.98 | 2.27 | 0.4308 | Tx | |
1636668836000 | 0x15ae79d7 | 0xe9ab86f2 | Buy | Long | 📈 | $1.00 | 2.32 | 0.4316 | Tx | |
1636664149000 | 0x4cc3522b | 0xe9ab86f2 | Buy | Short | 📉 | $25.00 | 44.72 | 0.5590 | Tx |
1
Next