Trades
UEFA Champions League: Who will win the Villareal CF v. Manchester United game on November 23?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1637714933000 | 0x117322cc | 0xe967f77e | Sell | Villareal CF | $20.48 | 25,000.00 | 0.0008 | Tx | ||
1637714659000 | 0x47cbdaf0 | 0xe967f77e | Sell | Manchester United | $2.73 | 2.78 | 0.9789 | Tx | ||
1637709255000 | 0x74d8a244 | 0xe967f77e | Sell | Villareal CF | $1.46 | 1,271.28 | 0.0011 | Tx | ||
1637708982000 | 0x74d8a244 | 0xe967f77e | Sell | Villareal CF | $2.41 | 2,000.00 | 0.0012 | Tx | ||
1637708786000 | 0x74d8a244 | 0xe967f77e | Sell | Villareal CF | $2.56 | 2,000.00 | 0.0013 | Tx | ||
1637701782000 | 0x7d676a88 | 0xe967f77e | Sell | Villareal CF | $0.14 | 105.93 | 0.0013 | Tx | ||
1637696871000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.03 | 18.85 | 0.0013 | Tx | ||
1637696821000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.10 | 77.00 | 0.0013 | Tx | ||
1637696799000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.10 | 77.22 | 0.0013 | Tx | ||
1637696785000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.12 | 88.00 | 0.0013 | Tx | ||
1637696761000 | 0xb14f6b54 | 0xe967f77e | Sell | Villareal CF | $15.77 | 9,900.00 | 0.0016 | Tx | ||
1637696719000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $23.49 | 10,000.00 | 0.0023 | Tx | ||
1637696695000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.29 | 99.05 | 0.0029 | Tx | ||
1637696667000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.29 | 99.00 | 0.0029 | Tx | ||
1637696615000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $3.01 | 1,000.00 | 0.0030 | Tx | ||
1637696573000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $17.55 | 5,000.00 | 0.0035 | Tx | ||
1637696541000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $36.87 | 7,333.80 | 0.0050 | Tx | ||
1637696529000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.70 | 111.07 | 0.0063 | Tx | ||
1637696473000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $21.55 | 3,026.80 | 0.0071 | Tx | ||
1637696465000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $0.89 | 111.00 | 0.0080 | Tx | ||
1637696445000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $112.50 | 9,049.12 | 0.0124 | Tx | ||
1637696445000 | 0xccf376f1 | 0xe967f77e | Sell | Villareal CF | $9.54 | 482.81 | 0.0198 | Tx | ||
1637696433000 | 0x80cdb000 | 0xe967f77e | Buy | Manchester United | $333.00 | 333.41 | 0.9988 | Tx | ||
1637696417000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $27.51 | 1,200.19 | 0.0229 | Tx | ||
1637696417000 | 0x814da924 | 0xe967f77e | Sell | Villareal CF | $27.51 | 1,033.47 | 0.0266 | Tx | ||
1637696401000 | 0x80cdb000 | 0xe967f77e | Buy | Manchester United | $666.00 | 673.33 | 0.9891 | Tx | ||
1637696397000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $55.22 | 1,546.99 | 0.0357 | Tx | ||
1637696393000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $10.60 | 257.15 | 0.0412 | Tx | ||
1637696393000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $10.60 | 246.35 | 0.0430 | Tx | ||
1637696389000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $9.55 | 213.33 | 0.0448 | Tx | ||
1637696361000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $110.57 | 2,000.00 | 0.0553 | Tx | ||
1637696333000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $2.32 | 34.61 | 0.0671 | Tx | ||
1637696333000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $15.67 | 227.33 | 0.0689 | Tx | ||
1637696221000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $37.25 | 500.00 | 0.0745 | Tx | ||
1637696166000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $82.00 | 966.09 | 0.0849 | Tx | ||
1637696134000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $5.32 | 57.66 | 0.0922 | Tx | ||
1637696130000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $19.01 | 200.00 | 0.0951 | Tx | ||
1637696094000 | 0x88186ddb | 0xe967f77e | Buy | Villareal CF | $22.00 | 222.87 | 0.0987 | Tx | ||
1637696094000 | 0xccf376f1 | 0xe967f77e | Buy | Villareal CF | $23.74 | 254.18 | 0.0934 | Tx | ||
1637696072000 | 0x0d18e30e | 0xe967f77e | Sell | Villareal CF | $98.15 | 1,000.00 | 0.0981 | Tx | ||
1637696022000 | 0x52aea53c | 0xe967f77e | Buy | Manchester United | $20.00 | 22.09 | 0.9054 | Tx | ||
1637695898000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $65.82 | 555.00 | 0.1186 | Tx | ||
1637695862000 | 0x80cdb000 | 0xe967f77e | Buy | Manchester United | $666.00 | 762.08 | 0.8739 | Tx | ||
1637695862000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $17.79 | 112.70 | 0.1578 | Tx | ||
1637695852000 | 0x6e784d0d | 0xe967f77e | Sell | Villareal CF | $0.01 | 0.06 | 0.1602 | Tx | ||
1637695850000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $32.64 | 198.26 | 0.1647 | Tx | ||
1637695830000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $20.00 | 116.37 | 0.1719 | Tx | ||
1637695830000 | 0x814da924 | 0xe967f77e | Sell | Villareal CF | $20.00 | 112.74 | 0.1774 | Tx | ||
1637695824000 | 0x80cdb000 | 0xe967f77e | Sell | Villareal CF | $148.15 | 739.77 | 0.2003 | Tx | ||
1637695824000 | 0xccf376f1 | 0xe967f77e | Sell | Villareal CF | $51.04 | 222.74 | 0.2291 | Tx | ||
1637695812000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $27.11 | 112.80 | 0.2403 | Tx | ||
1637695802000 | 0x6e784d0d | 0xe967f77e | Sell | Villareal CF | $0.01 | 0.04 | 0.2442 | Tx | ||
1637695782000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $27.99 | 112.80 | 0.2482 | Tx | ||
1637695772000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $28.91 | 112.79 | 0.2563 | Tx | ||
1637695766000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $30.64 | 115.72 | 0.2648 | Tx | ||
1637695762000 | 0xccf376f1 | 0xe967f77e | Sell | Villareal CF | $24.23 | 88.90 | 0.2726 | Tx | ||
1637695758000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $31.64 | 112.78 | 0.2805 | Tx | ||
1637695752000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $32.66 | 112.78 | 0.2896 | Tx | ||
1637695736000 | 0xccf376f1 | 0xe967f77e | Sell | Villareal CF | $193.84 | 604.80 | 0.3205 | Tx | ||
1637695728000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $39.81 | 112.69 | 0.3533 | Tx | ||
1637695714000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $42.30 | 116.12 | 0.3643 | Tx | ||
1637695714000 | 0x814da924 | 0xe967f77e | Sell | Villareal CF | $42.30 | 112.65 | 0.3755 | Tx | ||
1637695706000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $43.56 | 112.63 | 0.3867 | Tx | ||
1637695700000 | 0x88186ddb | 0xe967f77e | Sell | Villareal CF | $44.83 | 112.60 | 0.3981 | Tx | ||
1637695694000 | 0x80cdb000 | 0xe967f77e | Buy | Villareal CF | $666.00 | 2,068.42 | 0.3220 | Tx | ||
1637695694000 | 0xccf376f1 | 0xe967f77e | Buy | Villareal CF | $127.96 | 585.03 | 0.2187 | Tx | ||
1637695694000 | 0x88186ddb | 0xe967f77e | Sell | Manchester United | $87.99 | 111.41 | 0.7898 | Tx | ||
1637695688000 | 0x88186ddb | 0xe967f77e | Sell | Manchester United | $52.44 | 66.01 | 0.7945 | Tx | ||
1637695686000 | 0x903221b1 | 0xe967f77e | Sell | Villareal CF | $1,237.76 | 3,801.74 | 0.3256 | Tx | ||
1637695686000 | 0xccf376f1 | 0xe967f77e | Buy | Manchester United | $2.64 | 5.37 | 0.4922 | Tx | ||
1637695682000 | 0x88186ddb | 0xe967f77e | Sell | Manchester United | $53.78 | 112.40 | 0.4785 | Tx | ||
1637693566000 | 0x56f49b6a | 0xe967f77e | Buy | Manchester United | $1.24 | 2.45 | 0.5044 | Tx | ||
1637683197000 | 0x56f49b6a | 0xe967f77e | Buy | Manchester United | $2.00 | 3.98 | 0.5025 | Tx | ||
1637683049000 | 0x019e20a5 | 0xe967f77e | Buy | Villareal CF | $25.00 | 50.18 | 0.4983 | Tx | ||
1637683049000 | 0xccf376f1 | 0xe967f77e | Buy | Villareal CF | $2.61 | 5.50 | 0.4747 | Tx | ||
1637680115000 | 0xf9b872a2 | 0xe967f77e | Buy | Manchester United | $10.00 | 18.51 | 0.5403 | Tx | ||
1637675490000 | 0x7d676a88 | 0xe967f77e | Buy | Villareal CF | $6.00 | 12.43 | 0.4827 | Tx | ||
1637674708000 | 0x2e516964 | 0xe967f77e | Buy | Manchester United | $1.00 | 1.84 | 0.5422 | Tx | ||
1637668838000 | 0xabd541ce | 0xe967f77e | Buy | Manchester United | $1.50 | 2.78 | 0.5402 | Tx | ||
1637641742000 | 0x1f7d88f1 | 0xe967f77e | Buy | Villareal CF | $0.48 | 1.00 | 0.4810 | Tx | ||
1637624041000 | 0x47cbdaf0 | 0xe967f77e | Buy | Manchester United | $1.50 | 2.78 | 0.5387 | Tx | ||
1637611695000 | 0x7d676a88 | 0xe967f77e | Sell | Villareal CF | $5.15 | 11.00 | 0.4682 | Tx | ||
1637611669000 | 0x7d676a88 | 0xe967f77e | Sell | Villareal CF | $5.25 | 11.00 | 0.4772 | Tx | ||
1637611531000 | 0x665fe928 | 0xe967f77e | Buy | Manchester United | $5.00 | 9.71 | 0.5147 | Tx | ||
1637611495000 | 0x7d676a88 | 0xe967f77e | Buy | Villareal CF | $5.00 | 9.89 | 0.5056 | Tx | ||
1637611469000 | 0x7d676a88 | 0xe967f77e | Buy | Villareal CF | $14.00 | 28.61 | 0.4893 | Tx | ||
1637610541000 | 0x665fe928 | 0xe967f77e | Buy | Manchester United | $5.00 | 9.27 | 0.5393 | Tx | ||
1637610185000 | 0x4b708a56 | 0xe967f77e | Buy | Villareal CF | $4.00 | 8.31 | 0.4815 | Tx | ||
1637607837000 | 0x11382922 | 0xe967f77e | Buy | Manchester United | $10.00 | 18.71 | 0.5345 | Tx | ||
1637607371000 | 0x43372356 | 0xe967f77e | Buy | Manchester United | $10.00 | 19.29 | 0.5184 | Tx |
1
Next