Trades
What will the price of Bitcoin be on November 4th, 2020?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1604330939000
|
0x3d0f7ae0
|
0xe7c33d23
|
Buy |
Long |
📈 |
$72.83
|
88.42
|
0.8237
|
|
Tx
|
1604329973000
|
0x7f5ee559
|
0xe7c33d23
|
Buy |
Long |
📈 |
$21.00
|
25.52
|
0.8230
|
|
Tx
|
1604323731000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$100.00
|
514.26
|
0.1945
|
|
Tx
|
1604319105000
|
0x7f5ee559
|
0xe7c33d23
|
Buy |
Long |
📈 |
$3.00
|
3.62
|
0.8290
|
|
Tx
|
1604310281000
|
0x7f5ee559
|
0xe7c33d23
|
Sell |
Long |
📉 |
$26.47
|
33.24
|
0.7964
|
|
Tx
|
1604285095000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$100.00
|
532.24
|
0.1879
|
|
Tx
|
1604283157000
|
0xba486cc2
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
11.97
|
0.8355
|
|
Tx
|
1604280361000
|
0x07211f01
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1.00
|
1.20
|
0.8355
|
|
Tx
|
1604276717000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$100.00
|
549.88
|
0.1819
|
|
Tx
|
1604263401000
|
0x4ab9b544
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,197.84
|
0.8348
|
|
Tx
|
1604259225000
|
0xaa817a9b
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
12.08
|
0.8278
|
|
Tx
|
1604254735000
|
0x2e8564b7
|
0xe7c33d23
|
Buy |
Long |
📈 |
$4.00
|
4.83
|
0.8277
|
|
Tx
|
1604252411000
|
0x7f5ee559
|
0xe7c33d23
|
Sell |
Long |
📉 |
$3.97
|
4.99
|
0.7949
|
|
Tx
|
1604252177000
|
0x949825f9
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1.00
|
1.21
|
0.8277
|
|
Tx
|
1604193421000
|
0x3a88dfb0
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
12.08
|
0.8276
|
|
Tx
|
1604179341000
|
0x268eba09
|
0xe7c33d23
|
Sell |
Long |
📉 |
$9.25
|
11.63
|
0.7949
|
|
Tx
|
1604176069000
|
0x68da94b3
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
12.08
|
0.8276
|
|
Tx
|
1604167335000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$300.00
|
1,635.69
|
0.1834
|
|
Tx
|
1604158673000
|
0x89404b11
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,191.13
|
0.8395
|
|
Tx
|
1604156629000
|
0xe162c5ef
|
0xe7c33d23
|
Sell |
Short |
📈 |
$4.08
|
22.65
|
0.1803
|
|
Tx
|
1604142575000
|
0x71007d6d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$2,100.00
|
2,571.57
|
0.8166
|
|
Tx
|
1604141977000
|
0x37ed804f
|
0xe7c33d23
|
Sell |
Long |
📉 |
$97.45
|
126.75
|
0.7689
|
|
Tx
|
1604130037000
|
0x911bbe33
|
0xe7c33d23
|
Sell |
Long |
📉 |
$1.54
|
2.00
|
0.7697
|
|
Tx
|
1604100131000
|
0x71007d6d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$900.00
|
1,134.30
|
0.7934
|
|
Tx
|
1604099441000
|
0x37ed804f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$100.00
|
127.52
|
0.7842
|
|
Tx
|
1604098693000
|
0x01a23b74
|
0xe7c33d23
|
Buy |
Short |
📉 |
$5.00
|
21.10
|
0.2370
|
|
Tx
|
1604094007000
|
0x7f5ee559
|
0xe7c33d23
|
Buy |
Long |
📈 |
$30.00
|
38.30
|
0.7833
|
|
Tx
|
1604085629000
|
0x888dd78b
|
0xe7c33d23
|
Sell |
Long |
📉 |
$70.69
|
93.92
|
0.7527
|
|
Tx
|
1604030633000
|
0xfa4d39e3
|
0xe7c33d23
|
Buy |
Long |
📈 |
$75.00
|
95.70
|
0.7837
|
|
Tx
|
1604026941000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$500.00
|
2,260.25
|
0.2212
|
|
Tx
|
1604022257000
|
0xaed52e09
|
0xe7c33d23
|
Buy |
Long |
📈 |
$4.00
|
4.91
|
0.8146
|
|
Tx
|
1604020701000
|
0x71007d6d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,240.27
|
0.8063
|
|
Tx
|
1604020067000
|
0x17705202
|
0xe7c33d23
|
Sell |
Short |
📈 |
$3.83
|
17.89
|
0.2139
|
|
Tx
|
1604015487000
|
0x17705202
|
0xe7c33d23
|
Buy |
Short |
📉 |
$3.99
|
17.93
|
0.2228
|
|
Tx
|
1604014499000
|
0x4a63c938
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
12.54
|
0.7977
|
|
Tx
|
1604002483000
|
0x888dd78b
|
0xe7c33d23
|
Buy |
Long |
📈 |
$75.00
|
94.11
|
0.7969
|
|
Tx
|
1603992003000
|
0x8f22ea38
|
0xe7c33d23
|
Buy |
Long |
📈 |
$100.00
|
125.73
|
0.7954
|
|
Tx
|
1603976925000
|
0xbb9a269d
|
0xe7c33d23
|
Buy |
Short |
📉 |
$3.00
|
13.28
|
0.2258
|
|
Tx
|
1603958769000
|
0x15d31815
|
0xe7c33d23
|
Buy |
Short |
📉 |
$0.01
|
0.04
|
0.2257
|
|
Tx
|
1603933965000
|
0x1830cb63
|
0xe7c33d23
|
Buy |
Short |
📉 |
$10.00
|
44.36
|
0.2254
|
|
Tx
|
1603917147000
|
0x4ab9b544
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,272.32
|
0.7860
|
|
Tx
|
1603917095000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$400.00
|
517.94
|
0.7723
|
|
Tx
|
1603915251000
|
0x01a23b74
|
0xe7c33d23
|
Buy |
Short |
📉 |
$2.00
|
7.93
|
0.2522
|
|
Tx
|
1603909781000
|
0xcb83f1c6
|
0xe7c33d23
|
Sell |
Long |
📉 |
$0.74
|
1.00
|
0.7379
|
|
Tx
|
1603909309000
|
0xcb83f1c6
|
0xe7c33d23
|
Sell |
Long |
📉 |
$1.40
|
1.89
|
0.7379
|
|
Tx
|
1603905865000
|
0xbc4b4cdd
|
0xe7c33d23
|
Sell |
Long |
📉 |
$542.41
|
729.57
|
0.7435
|
|
Tx
|
1603900677000
|
0x376441d1
|
0xe7c33d23
|
Buy |
Short |
📉 |
$500.00
|
2,228.29
|
0.2244
|
|
Tx
|
1603899431000
|
0x01a23b74
|
0xe7c33d23
|
Buy |
Short |
📉 |
$5.00
|
23.95
|
0.2088
|
|
Tx
|
1603862827000
|
0xb9cc4bb9
|
0xe7c33d23
|
Buy |
Long |
📈 |
$300.00
|
370.68
|
0.8093
|
|
Tx
|
1603850991000
|
0x4ab9b544
|
0xe7c33d23
|
Buy |
Long |
📈 |
$2,000.00
|
2,535.73
|
0.7887
|
|
Tx
|
1603844625000
|
0x5de2385d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$5.00
|
6.50
|
0.7695
|
|
Tx
|
1603841273000
|
0x4265bda3
|
0xe7c33d23
|
Buy |
Short |
📉 |
$25.00
|
99.94
|
0.2502
|
|
Tx
|
1603840855000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$975.00
|
1,281.91
|
0.7606
|
|
Tx
|
1603833601000
|
0x3d0f7ae0
|
0xe7c33d23
|
Buy |
Long |
📈 |
$50.00
|
66.73
|
0.7493
|
|
Tx
|
1603822651000
|
0x01a23b74
|
0xe7c33d23
|
Buy |
Long |
📈 |
$2.00
|
2.67
|
0.7487
|
|
Tx
|
1603821685000
|
0x37943881
|
0xe7c33d23
|
Sell |
Long |
📉 |
$0.96
|
1.34
|
0.7190
|
|
Tx
|
1603821667000
|
0x37943881
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1.00
|
1.34
|
0.7487
|
|
Tx
|
1603821639000
|
0x37943881
|
0xe7c33d23
|
Sell |
Long |
📉 |
$1.24
|
1.72
|
0.7190
|
|
Tx
|
1603807271000
|
0x7dc41df4
|
0xe7c33d23
|
Buy |
Long |
📈 |
$103.00
|
137.80
|
0.7475
|
|
Tx
|
1603805165000
|
0x188b1a39
|
0xe7c33d23
|
Buy |
Long |
📈 |
$25.00
|
33.51
|
0.7460
|
|
Tx
|
1603797817000
|
0x71007d6d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$900.00
|
1,224.92
|
0.7347
|
|
Tx
|
1603797609000
|
0x2ea66d8c
|
0xe7c33d23
|
Buy |
Long |
📈 |
$80.00
|
110.73
|
0.7225
|
|
Tx
|
1603760321000
|
0xd63bba35
|
0xe7c33d23
|
Sell |
Short |
📈 |
$0.08
|
0.28
|
0.2871
|
|
Tx
|
1603759567000
|
0x32116c85
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,412.90
|
0.7078
|
|
Tx
|
1603751249000
|
0x71007d6d
|
0xe7c33d23
|
Buy |
Long |
📈 |
$100.00
|
144.45
|
0.6923
|
|
Tx
|
1603742637000
|
0x911bbe33
|
0xe7c33d23
|
Buy |
Long |
📈 |
$2.00
|
2.90
|
0.6908
|
|
Tx
|
1603740437000
|
0xcb83f1c6
|
0xe7c33d23
|
Buy |
Long |
📈 |
$2.00
|
2.90
|
0.6907
|
|
Tx
|
1603681346000
|
0xb0e59bc5
|
0xe7c33d23
|
Buy |
Long |
📈 |
$53.00
|
76.82
|
0.6899
|
|
Tx
|
1603639870000
|
0xc4c81a4e
|
0xe7c33d23
|
Buy |
Long |
📈 |
$16.00
|
23.23
|
0.6889
|
|
Tx
|
1603526160000
|
0xc4c81a4e
|
0xe7c33d23
|
Sell |
Long |
📉 |
$66.10
|
99.80
|
0.6623
|
|
Tx
|
1603488414000
|
0x730ae359
|
0xe7c33d23
|
Sell |
Long |
📉 |
$26.99
|
40.66
|
0.6637
|
|
Tx
|
1603475022000
|
0xbc4b4cdd
|
0xe7c33d23
|
Buy |
Long |
📈 |
$500.00
|
731.04
|
0.6840
|
|
Tx
|
1603465654000
|
0x188b1a39
|
0xe7c33d23
|
Buy |
Long |
📈 |
$10.00
|
14.79
|
0.6761
|
|
Tx
|
1603461884000
|
0xf6b13b2b
|
0xe7c33d23
|
Buy |
Long |
📈 |
$9.00
|
13.32
|
0.6758
|
|
Tx
|
1603411232000
|
0x6aa5a803
|
0xe7c33d23
|
Buy |
Short |
📉 |
$5.00
|
14.51
|
0.3445
|
|
Tx
|
1603406214000
|
0x5e9634de
|
0xe7c33d23
|
Buy |
Long |
📈 |
$89.00
|
131.93
|
0.6746
|
|
Tx
|
1603405440000
|
0xfc39eda1
|
0xe7c33d23
|
Sell |
Long |
📉 |
$1,502.86
|
2,247.26
|
0.6688
|
|
Tx
|
1603398418000
|
0xfc39eda1
|
0xe7c33d23
|
Sell |
Long |
📉 |
$3,650.21
|
4,989.42
|
0.7316
|
|
Tx
|
1603398018000
|
0xfc39eda1
|
0xe7c33d23
|
Buy |
Long |
📈 |
$5,000.00
|
6,698.24
|
0.7465
|
|
Tx
|
1603397998000
|
0xfc39eda1
|
0xe7c33d23
|
Sell |
Long |
📉 |
$1,489.79
|
2,195.47
|
0.6786
|
|
Tx
|
1603391050000
|
0x6f7b613b
|
0xe7c33d23
|
Buy |
Long |
📈 |
$25.00
|
34.37
|
0.7274
|
|
Tx
|
1603372006000
|
0xa991f19f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$21.00
|
28.89
|
0.7268
|
|
Tx
|
1603333452000
|
0x22ffc840
|
0xe7c33d23
|
Buy |
Long |
📈 |
$5.00
|
6.88
|
0.7265
|
|
Tx
|
1603293014000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$800.00
|
1,117.60
|
0.7158
|
|
Tx
|
1603292856000
|
0x5a899a89
|
0xe7c33d23
|
Buy |
Long |
📈 |
$100.00
|
142.13
|
0.7036
|
|
Tx
|
1603290772000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,200.00
|
1,753.92
|
0.6842
|
|
Tx
|
1603276184000
|
0x58f68470
|
0xe7c33d23
|
Buy |
Long |
📈 |
$39.00
|
58.64
|
0.6651
|
|
Tx
|
1603268650000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1,000.00
|
1,544.83
|
0.6473
|
|
Tx
|
1603266966000
|
0xc6d90d9a
|
0xe7c33d23
|
Buy |
Long |
📈 |
$50.00
|
79.50
|
0.6290
|
|
Tx
|
1603229430000
|
0x7a50ebc4
|
0xe7c33d23
|
Buy |
Long |
📈 |
$99.00
|
158.09
|
0.6262
|
|
Tx
|
1603225788000
|
0xc968123a
|
0xe7c33d23
|
Sell |
Short |
📈 |
$20.67
|
54.25
|
0.3809
|
|
Tx
|
1603222634000
|
0xc4c81a4e
|
0xe7c33d23
|
Buy |
Long |
📈 |
$500.00
|
814.88
|
0.6136
|
|
Tx
|
1603203964000
|
0x5bc1242f
|
0xe7c33d23
|
Buy |
Long |
📈 |
$500.00
|
841.91
|
0.5939
|
|
Tx
|
1603143594000
|
0x563865be
|
0xe7c33d23
|
Buy |
Long |
📈 |
$25.00
|
42.87
|
0.5832
|
|
Tx
|
1602963410000
|
0x268eba09
|
0xe7c33d23
|
Buy |
Long |
📈 |
$6.79
|
11.66
|
0.5826
|
|
Tx
|
1602887432000
|
0x8f22ea38
|
0xe7c33d23
|
Buy |
Long |
📈 |
$100.00
|
172.32
|
0.5803
|
|
Tx
|
1602883608000
|
0xc968123a
|
0xe7c33d23
|
Buy |
Short |
📉 |
$24.00
|
54.36
|
0.4415
|
|
Tx
|
1602859684000
|
0x37943881
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1.00
|
1.73
|
0.5795
|
|
Tx
|
1602788228000
|
0xe162c5ef
|
0xe7c33d23
|
Buy |
Short |
📉 |
$10.00
|
22.69
|
0.4406
|
|
Tx
|
1602769948000
|
0x188b1a39
|
0xe7c33d23
|
Buy |
Long |
📈 |
$1.00
|
1.72
|
0.5800
|
|
Tx
|