Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652837940000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $108.10 | 305.97 | 0.3533 | Tx | ||
1652837924000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.93 | 269.88 | 0.3666 | Tx | ||
1652837922000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $145.59 | 381.21 | 0.3819 | Tx | ||
1652837916000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 126.87 | 0.3941 | Tx | ||
1652837904000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.30 | 274.73 | 0.3978 | Tx | ||
1652837898000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 260.69 | 0.3836 | Tx | ||
1652837890000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 133.95 | 0.3733 | Tx | ||
1652837880000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 136.49 | 0.3663 | Tx | ||
1652837858000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 281.10 | 0.3557 | Tx | ||
1652837840000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 144.80 | 0.3453 | Tx | ||
1652837836000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.86 | 278.35 | 0.3552 | Tx | ||
1652837832000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.79 | 308.63 | 0.3687 | Tx | ||
1652837830000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 131.92 | 0.3790 | Tx | ||
1652837820000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 129.79 | 0.3852 | Tx | ||
1652837806000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $113.56 | 287.29 | 0.3953 | Tx | ||
1652837796000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 123.37 | 0.4053 | Tx | ||
1652837770000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 121.57 | 0.4113 | Tx | ||
1652837744000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 119.83 | 0.4173 | Tx | ||
1652837742000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 281.02 | 0.4217 | Tx | ||
1652837726000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 244.83 | 0.4084 | Tx | ||
1652837726000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 300.09 | 0.3949 | Tx | ||
1652837720000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 130.10 | 0.3843 | Tx | ||
1652837714000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.50 | 317.22 | 0.3736 | Tx | ||
1652837658000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $109.40 | 304.84 | 0.3589 | Tx | ||
1652837640000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 143.54 | 0.3483 | Tx | ||
1652837630000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.11 | 276.28 | 0.3588 | Tx | ||
1652837630000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 135.45 | 0.3692 | Tx | ||
1652837622000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $120.56 | 316.60 | 0.3808 | Tx | ||
1652837618000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.10 | 250.81 | 0.3951 | Tx | ||
1652837570000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.60 | 297.52 | 0.4020 | Tx | ||
1652837542000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $119.70 | 309.17 | 0.3872 | Tx | ||
1652837326000 | 0x82bff328 | 0xe76e75ff | Sell | Celtics | $23.02 | 37.21 | 0.6187 | Tx | ||
1652837276000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 133.85 | 0.3736 | Tx | ||
1652837272000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $116.78 | 304.16 | 0.3839 | Tx | ||
1652837264000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 126.82 | 0.3943 | Tx | ||
1652837258000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $118.46 | 292.85 | 0.4045 | Tx | ||
1652837222000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $120.60 | 292.20 | 0.4127 | Tx | ||
1652837076000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $99.05 | 245.58 | 0.4033 | Tx | ||
1652837064000 | 0x4c0340f9 | 0xe76e75ff | Buy | Celtics | $100.00 | 170.00 | 0.5882 | Tx | ||
1652836982000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $107.15 | 252.78 | 0.4239 | Tx | ||
1652836976000 | 0xc83aa25f | 0xe76e75ff | Sell | Heat | $50.00 | 115.46 | 0.4330 | Tx | ||
1652836964000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.98 | 223.87 | 0.4421 | Tx | ||
1652836964000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $109.60 | 200.37 | 0.5470 | Tx | ||
1652836964000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 92.83 | 0.5386 | Tx | ||
1652836954000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $98.91 | 210.43 | 0.4700 | Tx | ||
1652836952000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $121.20 | 233.51 | 0.5190 | Tx | ||
1652836944000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 97.95 | 0.5104 | Tx | ||
1652836936000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $121.20 | 241.61 | 0.5016 | Tx | ||
1652836930000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 101.48 | 0.4927 | Tx | ||
1652836920000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $109.60 | 226.34 | 0.4842 | Tx | ||
1652836916000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 105.12 | 0.4757 | Tx | ||
1652836864000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 106.34 | 0.4702 | Tx | ||
1652836854000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 107.67 | 0.4644 | Tx | ||
1652836850000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $100.00 | 219.45 | 0.4557 | Tx | ||
1652836848000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.50 | 271.95 | 0.4431 | Tx | ||
1652836844000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 115.41 | 0.4332 | Tx | ||
1652836812000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 116.99 | 0.4274 | Tx | ||
1652836794000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 118.64 | 0.4215 | Tx | ||
1652836728000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $120.60 | 293.28 | 0.4112 | Tx | ||
1652836708000 | 0x82bff328 | 0xe76e75ff | Buy | Celtics | $15.00 | 37.22 | 0.4031 | Tx | ||
1652836632000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $119.30 | 297.26 | 0.4013 | Tx | ||
1652836598000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $59.59 | 144.61 | 0.4121 | Tx | ||
1652836586000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $35.80 | 85.71 | 0.4177 | 🥪 | Tx | |
1652836586000 | 0x4c0340f9 | 0xe76e75ff | Buy | Celtics | $100.00 | 236.73 | 0.4224 | Tx | ||
1652836586000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $35.52 | 85.71 | 0.4144 | 🥪 | Tx | |
1652836300000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $50.51 | 123.12 | 0.4102 | Tx | ||
1652836294000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 118.35 | 0.4225 | Tx | ||
1652836278000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $82.90 | 194.07 | 0.4272 | Tx | ||
1652836278000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.80 | 143.45 | 0.4099 | Tx | ||
1652836274000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 126.16 | 0.3963 | Tx | ||
1652836264000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 130.32 | 0.3837 | Tx | ||
1652836252000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.80 | 159.06 | 0.3697 | Tx | ||
1652836174000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 140.64 | 0.3555 | Tx | ||
1652836164000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 146.06 | 0.3423 | Tx | ||
1652836136000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $108.26 | 321.83 | 0.3364 | Tx | ||
1652836128000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $113.05 | 321.73 | 0.3514 | Tx | ||
1652836088000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $58.90 | 162.55 | 0.3624 | Tx | ||
1652835942000 | 0xda44c444 | 0xe76e75ff | Buy | Heat | $2.50 | 3.84 | 0.6515 | Tx | ||
1652835874000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $58.37 | 162.51 | 0.3592 | Tx | ||
1652835874000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 134.00 | 0.3731 | Tx | ||
1652835848000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $58.34 | 150.80 | 0.3868 | Tx | ||
1652835820000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $53.91 | 134.49 | 0.4008 | Tx | ||
1652835814000 | 0x00000000 | 0xe76e75ff | Buy | Celtics | $24.03 | 58.22 | 0.4128 | 🥪 | Tx | |
1652835814000 | 0xda44c444 | 0xe76e75ff | Buy | Heat | $194.00 | 332.64 | 0.5832 | Tx | ||
1652835814000 | 0x00000000 | 0xe76e75ff | Sell | Celtics | $25.51 | 58.22 | 0.4382 | 🥪 | Tx | |
1652835772000 | 0xda44c444 | 0xe76e75ff | Sell | Celtics | $1.37 | 3.10 | 0.4414 | Tx | ||
1652835760000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $47.90 | 107.67 | 0.4449 | Tx | ||
1652835722000 | 0xda44c444 | 0xe76e75ff | Sell | Celtics | $33.26 | 76.56 | 0.4344 | Tx | ||
1652835714000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $57.00 | 129.86 | 0.4389 | Tx | ||
1652835704000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $83.30 | 198.29 | 0.4201 | Tx | ||
1652835692000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $46.37 | 113.84 | 0.4074 | Tx | ||
1652835684000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 119.20 | 0.4195 | Tx | ||
1652835670000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 115.80 | 0.4318 | Tx | ||
1652835580000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $24.41 | 55.37 | 0.4409 | Tx | ||
1652835550000 | 0x71b82a34 | 0xe76e75ff | Buy | Celtics | $99.00 | 219.96 | 0.4501 | Tx | ||
1652835524000 | 0x71b82a34 | 0xe76e75ff | Buy | Celtics | $39.00 | 87.36 | 0.4464 | Tx | ||
1652835472000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $548.05 | 1,218.96 | 0.4496 | Tx | ||
1652835386000 | 0x71b82a34 | 0xe76e75ff | Buy | Celtics | $39.00 | 82.99 | 0.4699 | Tx | ||
1652835284000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 107.72 | 0.4642 | Tx | ||
1652835274000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 109.45 | 0.4568 | Tx |