Trades
NBA: Who will win Heat vs. Celtics, scheduled for May 17, 8:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652840744000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 60.56 | 0.2906 | Tx | ||
1652840734000 | 0x656ea06a | 0xe76e75ff | Buy | Celtics | $2.00 | 7.08 | 0.2824 | Tx | ||
1652840730000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 168.59 | 0.2966 | Tx | ||
1652840724000 | 0x07225ca5 | 0xe76e75ff | Sell | Celtics | $15.00 | 46.25 | 0.3243 | Tx | ||
1652840704000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 54.43 | 0.3233 | Tx | ||
1652840702000 | 0x07225ca5 | 0xe76e75ff | Buy | Celtics | $15.00 | 50.39 | 0.2977 | Tx | ||
1652840694000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 64.79 | 0.2716 | Tx | ||
1652840684000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $15.00 | 56.71 | 0.2645 | Tx | ||
1652840678000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 36.84 | 0.2741 | Tx | ||
1652840672000 | 0x82bff328 | 0xe76e75ff | Buy | Celtics | $5.00 | 19.07 | 0.2622 | Tx | ||
1652840650000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 40.40 | 0.2500 | Tx | ||
1652840614000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $17.60 | 77.31 | 0.2277 | Tx | ||
1652840600000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $15.00 | 67.75 | 0.2214 | Tx | ||
1652840592000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $15.80 | 70.06 | 0.2255 | Tx | ||
1652840584000 | 0x47591aa0 | 0xe76e75ff | Buy | Celtics | $26.40 | 132.28 | 0.1996 | Tx | ||
1652840580000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 55.62 | 0.1816 | Tx | ||
1652840562000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 59.85 | 0.1688 | Tx | ||
1652840556000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $15.00 | 100.25 | 0.1496 | Tx | ||
1652840544000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $15.00 | 117.50 | 0.1277 | Tx | ||
1652840524000 | 0x7668efbc | 0xe76e75ff | Buy | Celtics | $10.10 | 91.65 | 0.1102 | Tx | ||
1652840440000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 422.58 | 0.1183 | Tx | ||
1652840436000 | 0x07225ca5 | 0xe76e75ff | Sell | Celtics | $30.00 | 201.63 | 0.1488 | Tx | ||
1652840426000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $50.73 | 289.58 | 0.1752 | Tx | ||
1652840424000 | 0x07225ca5 | 0xe76e75ff | Sell | Celtics | $30.00 | 150.32 | 0.1996 | Tx | ||
1652840338000 | 0x82bff328 | 0xe76e75ff | Sell | Heat | $17.00 | 21.72 | 0.7826 | Tx | ||
1652840170000 | 0x07225ca5 | 0xe76e75ff | Sell | Celtics | $30.00 | 138.43 | 0.2167 | Tx | ||
1652840152000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $15.00 | 66.83 | 0.2245 | Tx | ||
1652840144000 | 0x07225ca5 | 0xe76e75ff | Sell | Celtics | $40.00 | 171.89 | 0.2327 | Tx | ||
1652840110000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $39.88 | 148.81 | 0.2680 | Tx | ||
1652840110000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 167.23 | 0.2990 | Tx | ||
1652840080000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 163.71 | 0.3054 | Tx | ||
1652840070000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $26.26 | 90.01 | 0.2917 | Tx | ||
1652840070000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 172.78 | 0.2894 | Tx | ||
1652840056000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $17.51 | 64.28 | 0.2725 | Tx | ||
1652840034000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $27.03 | 93.16 | 0.2901 | Tx | ||
1652840022000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $30.52 | 97.88 | 0.3118 | Tx | ||
1652839930000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 160.18 | 0.3121 | Tx | ||
1652839920000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 177.84 | 0.2811 | Tx | ||
1652839912000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $44.69 | 162.96 | 0.2743 | Tx | ||
1652839906000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $23.14 | 78.32 | 0.2954 | Tx | ||
1652839904000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 170.63 | 0.2930 | Tx | ||
1652839896000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 173.91 | 0.2875 | Tx | ||
1652839890000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $41.44 | 132.94 | 0.3117 | Tx | ||
1652839878000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.79 | 197.15 | 0.3337 | Tx | ||
1652839876000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 145.33 | 0.3440 | Tx | ||
1652839868000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.85 | 193.37 | 0.3405 | Tx | ||
1652839860000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 142.44 | 0.3510 | Tx | ||
1652839852000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $66.04 | 190.09 | 0.3474 | Tx | ||
1652839842000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.88 | 177.68 | 0.3708 | Tx | ||
1652839798000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.46 | 127.43 | 0.3881 | Tx | ||
1652839660000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.40 | 122.69 | 0.4026 | Tx | ||
1652839638000 | 0x7668efbc | 0xe76e75ff | Sell | Celtics | $49.43 | 118.57 | 0.4169 | Tx | ||
1652839620000 | 0xc83aa25f | 0xe76e75ff | Sell | Celtics | $50.00 | 116.02 | 0.4309 | Tx | ||
1652839610000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 89.65 | 0.5577 | Tx | ||
1652839600000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 91.50 | 0.5464 | Tx | ||
1652839592000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $50.70 | 95.13 | 0.5329 | Tx | ||
1652839588000 | 0x47591aa0 | 0xe76e75ff | Sell | Celtics | $65.91 | 136.30 | 0.4836 | Tx | ||
1652839578000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $44.10 | 87.71 | 0.5028 | Tx | ||
1652839566000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 101.82 | 0.4911 | Tx | ||
1652839502000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 96.27 | 0.5194 | Tx | ||
1652839486000 | 0xc83aa25f | 0xe76e75ff | Buy | Celtics | $50.00 | 98.56 | 0.5073 | Tx | ||
1652839354000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $54.60 | 108.95 | 0.5011 | Tx | ||
1652839350000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $76.70 | 158.38 | 0.4843 | Tx | ||
1652839350000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 106.59 | 0.4691 | Tx | ||
1652839306000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 109.47 | 0.4568 | Tx | ||
1652839272000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $42.20 | 95.13 | 0.4436 | Tx | ||
1652839256000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 116.75 | 0.4283 | Tx | ||
1652839234000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.20 | 134.56 | 0.4102 | Tx | ||
1652839228000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $22.00 | 55.46 | 0.3967 | Tx | ||
1652839194000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $55.10 | 143.97 | 0.3827 | Tx | ||
1652839052000 | 0xaeb50a7e | 0xe76e75ff | Buy | Heat | $100.00 | 268.82 | 0.3720 | Tx | ||
1652838992000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 269.88 | 0.3705 | Tx | ||
1652838958000 | 0x4c0340f9 | 0xe76e75ff | Buy | Heat | $100.00 | 270.94 | 0.3691 | Tx | ||
1652838914000 | 0x82bff328 | 0xe76e75ff | Buy | Heat | $8.00 | 21.72 | 0.3683 | Tx | ||
1652838598000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,564.83 | 0.6384 | Tx | ||
1652838514000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,585.53 | 0.6301 | Tx | ||
1652838432000 | 0x39c27e11 | 0xe76e75ff | Sell | Celtics | $940.79 | 1,517.76 | 0.6199 | Tx | ||
1652838414000 | 0x00000000 | 0xe76e75ff | Buy | Heat | $24.89 | 67.25 | 0.3701 | 🥪 | Tx | |
1652838414000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,578.72 | 0.6328 | Tx | ||
1652838414000 | 0x00000000 | 0xe76e75ff | Sell | Heat | $25.39 | 67.25 | 0.3775 | 🥪 | Tx | |
1652838372000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $598.80 | 1,584.45 | 0.3779 | Tx | ||
1652838330000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 271.34 | 0.3685 | Tx | ||
1652838330000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $200.00 | 551.08 | 0.3629 | Tx | ||
1652838322000 | 0x00000000 | 0xe76e75ff | Buy | Heat | $17.00 | 47.36 | 0.3589 | 🥪 | Tx | |
1652838322000 | 0x322f0418 | 0xe76e75ff | Buy | Celtics | $999.00 | 1,558.73 | 0.6409 | Tx | ||
1652838322000 | 0x00000000 | 0xe76e75ff | Sell | Heat | $17.65 | 47.36 | 0.3727 | 🥪 | Tx | |
1652838154000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $31.50 | 84.06 | 0.3747 | Tx | ||
1652838144000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 139.14 | 0.3594 | Tx | ||
1652838128000 | 0x47591aa0 | 0xe76e75ff | Sell | Heat | $81.15 | 226.95 | 0.3576 | Tx | ||
1652838128000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $98.78 | 256.57 | 0.3850 | Tx | ||
1652838114000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 125.17 | 0.3995 | Tx | ||
1652838106000 | 0x7668efbc | 0xe76e75ff | Sell | Heat | $131.25 | 326.74 | 0.4017 | Tx | ||
1652838044000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 118.06 | 0.4235 | Tx | ||
1652838038000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 241.77 | 0.4136 | Tx | ||
1652838034000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 123.87 | 0.4036 | Tx | ||
1652838026000 | 0x47591aa0 | 0xe76e75ff | Buy | Heat | $100.00 | 253.79 | 0.3940 | Tx | ||
1652838024000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 130.00 | 0.3846 | Tx | ||
1652838014000 | 0x7668efbc | 0xe76e75ff | Buy | Heat | $118.60 | 317.23 | 0.3739 | Tx | ||
1652838004000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 137.71 | 0.3631 | Tx | ||
1652837950000 | 0xc83aa25f | 0xe76e75ff | Buy | Heat | $50.00 | 140.21 | 0.3566 | Tx |