Trades
Will ApeCoin (APE) be below $4.20 on 4/20/2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647728961000 | 0xb5fc4d53 | 0xe711bbd1 | Sell | Yes | ❌ | $18.52 | 100.00 | 0.1852 | Tx | |
1647728817000 | 0x4c205bb1 | 0xe711bbd1 | Buy | No | ❌ | $1.00 | 1.22 | 0.8165 | Tx | |
1647718489000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $39.00 | 210.33 | 0.1854 | Tx | |
1647718221000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $39.00 | 217.64 | 0.1792 | Tx | |
1647718083000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 51.31 | 0.1754 | Tx | |
1647717999000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $9.00 | 51.73 | 0.1740 | Tx | |
1647708861000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 119.22 | 0.8304 | Tx | |
1647708391000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 119.61 | 0.8277 | Tx | |
1647708373000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 120.02 | 0.8249 | Tx | |
1647708223000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.39 | 0.8229 | Tx | |
1647708057000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.46 | 0.8218 | Tx | |
1647708039000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.53 | 0.8206 | Tx | |
1647708017000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.59 | 0.8195 | Tx | |
1647705371000 | 0x6e784d0d | 0xe711bbd1 | Sell | Yes | ❌ | $0.03 | 0.19 | 0.1843 | Tx | |
1647705183000 | 0x6e784d0d | 0xe711bbd1 | Sell | Yes | ❌ | $0.03 | 0.19 | 0.1843 | Tx | |
1647696979000 | 0xbb75716b | 0xe711bbd1 | Buy | Yes | ✅ | $10.00 | 53.91 | 0.1855 | Tx | |
1647675641000 | 0x338a2f61 | 0xe711bbd1 | Buy | Yes | ✅ | $5.00 | 27.09 | 0.1845 | Tx | |
1647670397000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $39.00 | 214.64 | 0.1817 | Tx | |
1647668803000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $39.00 | 220.71 | 0.1767 | Tx | |
1647668763000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $19.00 | 109.82 | 0.1730 | Tx | |
1647668039000 | 0x1cba7e44 | 0xe711bbd1 | Buy | Yes | ✅ | $1.11 | 6.46 | 0.1717 | Tx | |
1647653386000 | 0x71b82a34 | 0xe711bbd1 | Buy | Yes | ✅ | $1.00 | 5.83 | 0.1716 | Tx | |
1647634266000 | 0x560bec8a | 0xe711bbd1 | Buy | Yes | ✅ | $200.00 | 1,279.57 | 0.1563 | Tx | |
1647630815000 | 0x47c10ce3 | 0xe711bbd1 | Sell | No | ✅ | $43.15 | 50.42 | 0.8558 | Tx | |
1647630177000 | 0x5cc64acc | 0xe711bbd1 | Buy | No | ❌ | $128.38 | 149.06 | 0.8612 | Tx | |
1647629923000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 116.41 | 0.8504 | Tx | |
1647629903000 | 0x851f3f8f | 0xe711bbd1 | Sell | No | ✅ | $108.48 | 128.75 | 0.8425 | 🥪 | Tx |
1647629903000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 116.24 | 0.8517 | Tx | |
1647629903000 | 0x851f3f8f | 0xe711bbd1 | Buy | No | ❌ | $107.95 | 128.75 | 0.8385 | 🥪 | Tx |
1647629879000 | 0x851f3f8f | 0xe711bbd1 | Sell | No | ✅ | $94.80 | 114.31 | 0.8293 | 🥪 | Tx |
1647629879000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $99.00 | 118.22 | 0.8374 | Tx | |
1647629879000 | 0x851f3f8f | 0xe711bbd1 | Buy | No | ❌ | $94.14 | 114.31 | 0.8235 | 🥪 | Tx |
1647629855000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 47.97 | 0.8130 | Tx | |
1647628975000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.36 | 0.8065 | Tx | |
1647628549000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.99 | 0.7960 | Tx | |
1647628541000 | 0x47c10ce3 | 0xe711bbd1 | Sell | No | ✅ | $62.22 | 78.54 | 0.7922 | Tx | |
1647628529000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $39.00 | 48.48 | 0.8045 | Tx | |
1647628505000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 23.92 | 0.7942 | Tx | |
1647628391000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 24.30 | 0.7820 | Tx | |
1647628363000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 24.89 | 0.7635 | Tx | |
1647628339000 | 0x71b82a34 | 0xe711bbd1 | Buy | No | ❌ | $19.00 | 25.58 | 0.7429 | Tx | |
1647628213000 | 0x5cc64acc | 0xe711bbd1 | Buy | No | ❌ | $30.00 | 42.11 | 0.7124 | Tx | |
1647627117000 | 0xe2b1fc26 | 0xe711bbd1 | Buy | No | ❌ | $25.00 | 37.14 | 0.6731 | Tx | |
1647627019000 | 0xf1302aaf | 0xe711bbd1 | Sell | Yes | ❌ | $35.95 | 90.00 | 0.3994 | Tx | |
1647626997000 | 0x851f3f8f | 0xe711bbd1 | Sell | Yes | ❌ | $57.52 | 110.37 | 0.5212 | 🥪 | Tx |
1647626997000 | 0xf1302aaf | 0xe711bbd1 | Buy | Yes | ✅ | $50.00 | 93.06 | 0.5373 | Tx | |
1647626997000 | 0x851f3f8f | 0xe711bbd1 | Buy | Yes | ✅ | $45.49 | 110.37 | 0.4122 | 🥪 | Tx |
1647626989000 | 0x47c10ce3 | 0xe711bbd1 | Buy | No | ❌ | $75.00 | 128.97 | 0.5815 | Tx |