Trades
Will the price of natural gas close at $7.00 or more on April 29, 2022?
0x9d84ce0306f8551e02efef1680475fc0f1dc1344
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651271178000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $3.93 | 2,400.00 | 0.0016 | Tx | |
1651265670000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $20.55 | 5,000.00 | 0.0041 | Tx | |
1651257234000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $10.65 | 1,000.00 | 0.0107 | Tx | |
1651256996000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $16.34 | 1,111.00 | 0.0147 | Tx | |
1651256806000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $24.36 | 1,111.00 | 0.0219 | Tx | |
1651255296000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $777.00 | 796.16 | 0.9759 | Tx | |
1651252266000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $333.00 | 359.08 | 0.9274 | Tx | |
1651250221000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 260.81 | 0.8512 | Tx | |
1651250143000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $222.00 | 274.81 | 0.8078 | Tx | |
1651247498000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 37.37 | 0.5886 | Tx | |
1651246791000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 38.76 | 0.5677 | Tx | |
1651246733000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 40.39 | 0.5447 | Tx | |
1651246409000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 109.80 | 0.5009 | Tx | |
1651243077000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 94.74 | 0.5805 | Tx | |
1651242683000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 90.23 | 0.6095 | Tx | |
1651242639000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.49 | 0.5420 | Tx | |
1651240692000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $23.12 | 33.00 | 0.7006 | Tx | |
1651240434000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $16.10 | 22.00 | 0.7319 | Tx | |
1651237748000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.88 | 33.00 | 0.6630 | Tx | |
1651237476000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $22.00 | 32.78 | 0.6712 | Tx | |
1651237254000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $21.89 | 33.00 | 0.6634 | Tx | |
1651237176000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $19.12 | 55.00 | 0.3477 | Tx | |
1651236940000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $21.68 | 44.00 | 0.4928 | Tx | |
1651236896000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 44.11 | 0.4987 | Tx | |
1651236722000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $27.31 | 55.00 | 0.4965 | Tx | |
1651236688000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $29.38 | 55.00 | 0.5342 | Tx | |
1651236516000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $31.42 | 55.00 | 0.5713 | Tx | |
1651234752000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 39.26 | 0.5604 | Tx | |
1651233666000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $24.43 | 44.00 | 0.5553 | Tx | |
1651233436000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $32.35 | 55.00 | 0.5881 | Tx | |
1651232500000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $20.34 | 33.00 | 0.6164 | Tx | |
1651231478000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 35.34 | 0.6226 | Tx | |
1651231080000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $22.00 | 36.74 | 0.5989 | Tx | |
1651228601000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $111.00 | 197.76 | 0.5613 | Tx | |
1651172796000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $60.56 | 111.00 | 0.5456 | Tx | |
1651171772000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $62.54 | 111.00 | 0.5635 | Tx | |
1651171598000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $64.79 | 111.00 | 0.5837 | Tx | |
1651170794000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $67.19 | 111.00 | 0.6053 | Tx | |
1651170566000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 92.15 | 0.5969 | Tx | |
1651170368000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 97.78 | 0.5625 | Tx | |
1651170200000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 101.14 | 0.5438 | Tx | |
1651169632000 | 0x9d84ce03 | 0xe7063785 | Sell | No | ✅ | $41.20 | 77.00 | 0.5350 | Tx | |
1651168924000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 102.02 | 0.5391 | Tx | |
1651168464000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 113.08 | 0.4864 | Tx | |
1651167586000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 118.43 | 0.4644 | Tx | |
1651167556000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 124.56 | 0.4415 | Tx | |
1651165639000 | 0x9d84ce03 | 0xe7063785 | Buy | No | ❌ | $55.00 | 135.19 | 0.4068 | Tx | |
1651165153000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.12 | 111.00 | 0.6137 | Tx | |
1651165049000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $70.23 | 111.00 | 0.6327 | Tx | |
1651163519000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.42 | 111.00 | 0.6164 | Tx | |
1651161834000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 84.67 | 0.6496 | Tx | |
1651161260000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 86.61 | 0.6350 | Tx | |
1651161108000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 88.74 | 0.6198 | Tx | |
1651160544000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.19 | 111.00 | 0.6143 | Tx | |
1651160070000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 85.49 | 0.6433 | Tx | |
1651159938000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 87.51 | 0.6285 | Tx | |
1651158801000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $57.91 | 111.00 | 0.5217 | Tx | |
1651158297000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $55.01 | 111.00 | 0.4955 | Tx | |
1651158193000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.13 | 111.00 | 0.5057 | Tx | |
1651157927000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $119.20 | 222.00 | 0.5369 | Tx | |
1651156535000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 194.54 | 0.5706 | Tx | |
1651156299000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 101.32 | 0.5428 | Tx | |
1651155047000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.48 | 111.00 | 0.5088 | Tx | |
1651154291000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $56.82 | 111.00 | 0.5119 | Tx | |
1651153815000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $59.26 | 111.00 | 0.5339 | Tx | |
1651151872000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $72.37 | 111.00 | 0.6520 | Tx | |
1651149776000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $99.72 | 155.00 | 0.6434 | Tx | |
1651149557000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $230.77 | 333.00 | 0.6930 | Tx | |
1651149453000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $162.76 | 222.00 | 0.7332 | Tx | |
1651148817000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $169.83 | 222.22 | 0.7642 | Tx | |
1651146634000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $163.57 | 222.00 | 0.7368 | Tx | |
1651145648000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $195.22 | 255.25 | 0.7648 | Tx | |
1651144668000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 142.03 | 0.7815 | Tx | |
1651143792000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 145.21 | 0.7644 | Tx | |
1651143572000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $49.53 | 66.00 | 0.7504 | Tx | |
1651108681000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 146.34 | 0.7585 | Tx | |
1651100671000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $83.00 | 111.00 | 0.7478 | Tx | |
1651094927000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $176.59 | 222.22 | 0.7947 | Tx | |
1651086839000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 159.84 | 0.6945 | Tx | |
1651084309000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $158.54 | 222.22 | 0.7134 | Tx | |
1651083859000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $186.60 | 255.25 | 0.7310 | Tx | |
1651081821000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 220.86 | 0.7018 | Tx | |
1651081787000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 226.95 | 0.6830 | Tx | |
1651081447000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 233.92 | 0.6626 | Tx | |
1651080611000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 241.93 | 0.6407 | Tx | |
1651080159000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 178.87 | 0.6206 | Tx | |
1651077116000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $147.71 | 222.00 | 0.6654 | Tx | |
1651072832000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $74.09 | 111.00 | 0.6674 | Tx | |
1651071452000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 81.26 | 0.6768 | Tx | |
1651070140000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 172.89 | 0.6420 | Tx | |
1651069462000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 88.17 | 0.6238 | Tx | |
1651068838000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $68.56 | 111.00 | 0.6177 | Tx | |
1651067678000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 178.75 | 0.6210 | Tx | |
1651067244000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 91.04 | 0.6041 | Tx | |
1651067142000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $55.00 | 92.84 | 0.5924 | Tx | |
1651066934000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 193.09 | 0.5749 | Tx | |
1651066814000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $111.00 | 201.51 | 0.5508 | Tx | |
1651066426000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $119.30 | 222.00 | 0.5374 | Tx | |
1651065804000 | 0x9d84ce03 | 0xe7063785 | Sell | Yes | ❌ | $125.53 | 222.00 | 0.5654 | Tx | |
1651064789000 | 0x9d84ce03 | 0xe7063785 | Buy | Yes | ✅ | $155.00 | 269.48 | 0.5752 | Tx |
1
Next