Trades
Will Mbappé leave PSG?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1690896614000 | 0x4bfb41d5 | 0x6f246e06 | Buy | Yes | ✅ | $47.32 | 78.86 | 0.6000 | 📖 | Tx |
1690894998000 | 0x560b0fd0 | 0x3cf3e8d5 | Sell | Yes | ❌ | $9.15 | 15.00 | 0.6100 | 📖 | Tx |
1690894998000 | 0x560b0fd0 | 0x5bbdda8c | Buy | No | ❌ | $36.00 | 100.00 | 0.3600 | 📖 | Tx |
1690894998000 | 0x560b0fd0 | 0x19de30c1 | Sell | Yes | ❌ | $7.95 | 13.26 | 0.6000 | 📖 | Tx |
1690894998000 | 0x4bfb41d5 | 0x560b0fd0 | Sell | No | ✅ | $50.00 | 135.56 | 0.3688 | 📖 | Tx |
1690894998000 | 0x560b0fd0 | 0x126eaefe | Buy | No | ❌ | $2.85 | 7.30 | 0.3900 | 📖 | Tx |
1690835057000 | 0x4bfb41d5 | 0x2189ead2 | Sell | Yes | ❌ | $136.00 | 200.00 | 0.6800 | 📖 | Tx |
1690835057000 | 0x2189ead2 | 0x126eaefe | Buy | Yes | ✅ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1690835057000 | 0x2189ead2 | 0x31cf6277 | Buy | Yes | ✅ | $95.20 | 140.00 | 0.6800 | 📖 | Tx |
1690835057000 | 0x2189ead2 | 0x3cf3e8d5 | Sell | No | ✅ | $14.40 | 45.00 | 0.3200 | 📖 | Tx |
1690834665000 | 0x31cf6277 | 0x5bbdda8c | Buy | No | ❌ | $35.92 | 97.09 | 0.3700 | 📖 | Tx |
1690834665000 | 0x4bfb41d5 | 0x31cf6277 | Buy | Yes | ✅ | $61.17 | 97.09 | 0.6300 | 📖 | Tx |
1690827521000 | 0x4bfb41d5 | 0x1b2dbf60 | Buy | Yes | ✅ | $1.83 | 2.91 | 0.6300 | 📖 | Tx |
1690827521000 | 0x1b2dbf60 | 0x5bbdda8c | Buy | No | ❌ | $1.08 | 2.91 | 0.3700 | 📖 | Tx |
1690805312000 | 0x4bfb41d5 | 0x0617959a | Sell | No | ✅ | $3.00 | 7.69 | 0.3900 | 📖 | Tx |
1690805312000 | 0x0617959a | 0x126eaefe | Buy | No | ❌ | $3.00 | 7.69 | 0.3900 | 📖 | Tx |
1690792864000 | 0x4bfb41d5 | 0x1d61acd9 | Sell | No | ✅ | $25.00 | 62.50 | 0.4000 | 📖 | Tx |
1690792864000 | 0x1d61acd9 | 0x19de30c1 | Sell | Yes | ❌ | $37.50 | 62.50 | 0.6000 | 📖 | Tx |
1690774782000 | 0xaaf4acaf | 0x9d84ce03 | Sell | No | ✅ | $26.74 | 86.26 | 0.3100 | 📖 | Tx |
1690774782000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | Yes | ❌ | $59.52 | 86.26 | 0.6900 | 📖 | Tx |
1690747833000 | 0x4bfb41d5 | 0x90239a10 | Sell | No | ✅ | $138.00 | 386.53 | 0.3570 | 📖 | Tx |
1690747833000 | 0x90239a10 | 0x19de30c1 | Sell | Yes | ❌ | $79.67 | 132.78 | 0.6000 | 📖 | Tx |
1690747833000 | 0x90239a10 | 0xc0eea700 | Buy | No | ❌ | $33.00 | 100.00 | 0.3300 | 📖 | Tx |
1690747833000 | 0x90239a10 | 0x5bbdda8c | Buy | No | ❌ | $32.00 | 100.00 | 0.3200 | 📖 | Tx |
1690747833000 | 0x90239a10 | 0x67a3111a | Sell | Yes | ❌ | $33.86 | 53.75 | 0.6300 | 📖 | Tx |
1690734674000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1690734674000 | 0x3cf3e8d5 | 0x5bbdda8c | Buy | No | ❌ | $70.00 | 200.00 | 0.3500 | 📖 | Tx |
1690734288000 | 0xeab74709 | 0xc0eea700 | Buy | Yes | ✅ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690734288000 | 0x4bfb41d5 | 0xeab74709 | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690734226000 | 0x3cf3e8d5 | 0x5bbdda8c | Buy | No | ❌ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1690734226000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $35.00 | 100.00 | 0.3500 | 📖 | Tx |
1690720774000 | 0x4bfb41d5 | 0x077dda44 | Sell | No | ✅ | $1.00 | 2.63 | 0.3800 | 📖 | Tx |
1690720774000 | 0x077dda44 | 0x31cf6277 | Sell | Yes | ❌ | $1.63 | 2.63 | 0.6200 | 📖 | Tx |
1690627658000 | 0x54983247 | 0x9d84ce03 | Sell | No | ✅ | $50.76 | 163.74 | 0.3100 | 📖 | Tx |
1690627658000 | 0x54983247 | 0x3cf3e8d5 | Buy | Yes | ✅ | $7.02 | 10.17 | 0.6900 | 📖 | Tx |
1690627658000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $120.00 | 173.91 | 0.6900 | 📖 | Tx |
1690616561000 | 0xe21dd098 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.54 | 13.83 | 0.6900 | 📖 | Tx |
1690616561000 | 0x4bfb41d5 | 0xe21dd098 | Sell | Yes | ❌ | $9.54 | 13.83 | 0.6900 | 📖 | Tx |
1690613619000 | 0xea034373 | 0x3cf3e8d5 | Buy | Yes | ✅ | $17.94 | 26.00 | 0.6900 | 📖 | Tx |
1690613619000 | 0x4bfb41d5 | 0xea034373 | Sell | Yes | ❌ | $17.94 | 26.00 | 0.6900 | 📖 | Tx |
1690579808000 | 0x4bfb41d5 | 0xf912f77c | Sell | Yes | ❌ | $28.09 | 40.71 | 0.6900 | 📖 | Tx |
1690579808000 | 0xf912f77c | 0x3cf3e8d5 | Buy | Yes | ✅ | $18.74 | 27.16 | 0.6900 | 📖 | Tx |
1690579808000 | 0xf912f77c | 0xa92c0375 | Sell | No | ✅ | $4.20 | 13.55 | 0.3100 | 📖 | Tx |
1690561037000 | 0x4bfb41d5 | 0x1b2dbf60 | Sell | Yes | ❌ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1690561037000 | 0x1b2dbf60 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.00 | 2.94 | 0.6800 | 📖 | Tx |
1690554507000 | 0x4bfb41d5 | 0x51b636f2 | Sell | No | ✅ | $10.00 | 29.41 | 0.3400 | 📖 | Tx |
1690554507000 | 0x51b636f2 | 0x9d84ce03 | Sell | Yes | ❌ | $19.41 | 29.41 | 0.6600 | 📖 | Tx |
1690538464000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $25.20 | 40.00 | 0.6300 | 📖 | Tx |
1690538464000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $315.00 | 500.00 | 0.6300 | 📖 | Tx |
1690538464000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | Yes | ❌ | $108.36 | 172.00 | 0.6300 | 📖 | Tx |
1690538464000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | Yes | ❌ | $181.44 | 288.00 | 0.6300 | 📖 | Tx |
1690538440000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $14.85 | 45.00 | 0.3300 | 📖 | Tx |
1690538440000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $84.15 | 255.00 | 0.3300 | 📖 | Tx |
1690538440000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $201.00 | 300.00 | 0.6700 | 📖 | Tx |
1690538424000 | 0x3cf3e8d5 | 0x01d028ac | Buy | Yes | ✅ | $134.00 | 200.00 | 0.6700 | 📖 | Tx |
1690538424000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $371.85 | 555.00 | 0.6700 | 📖 | Tx |
1690538424000 | 0x3cf3e8d5 | 0x9d84ce03 | Sell | No | ✅ | $117.15 | 355.00 | 0.3300 | 📖 | Tx |
1690528518000 | 0x4bfb41d5 | 0x67a3111a | Sell | Yes | ❌ | $4.75 | 7.31 | 0.6500 | 📖 | Tx |
1690528518000 | 0x67a3111a | 0xa92c0375 | Sell | No | ✅ | $2.56 | 7.31 | 0.3500 | 📖 | Tx |
1690518514000 | 0x67418c46 | 0xa92c0375 | Sell | No | ✅ | $2.69 | 7.69 | 0.3500 | 📖 | Tx |
1690518514000 | 0x4bfb41d5 | 0x67418c46 | Sell | Yes | ❌ | $5.00 | 7.69 | 0.6500 | 📖 | Tx |
1690484941000 | 0x9ac5c849 | 0xd1acd392 | Sell | Yes | ❌ | $31.50 | 50.00 | 0.6300 | 📖 | Tx |
1690484941000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $18.50 | 50.00 | 0.3700 | 📖 | Tx |
1690478042000 | 0x4bfb41d5 | 0xf9cae7d4 | Sell | Yes | ❌ | $15.00 | 22.39 | 0.6700 | 📖 | Tx |
1690478042000 | 0xf9cae7d4 | 0xd1acd392 | Sell | No | ✅ | $7.39 | 22.39 | 0.3300 | 📖 | Tx |
1690470879000 | 0x790006c4 | 0x9d84ce03 | Sell | Yes | ❌ | $6.02 | 9.26 | 0.6500 | 📖 | Tx |
1690470879000 | 0x4bfb41d5 | 0x790006c4 | Sell | No | ✅ | $3.24 | 9.26 | 0.3500 | 📖 | Tx |
1690467559000 | 0x6727da70 | 0x9d84ce03 | Sell | Yes | ❌ | $9.20 | 14.16 | 0.6500 | 📖 | Tx |
1690467559000 | 0x6727da70 | 0xd1acd392 | Sell | Yes | ❌ | $119.97 | 184.57 | 0.6500 | 📖 | Tx |
1690467559000 | 0x4bfb41d5 | 0x6727da70 | Buy | Yes | ✅ | $129.17 | 198.73 | 0.6500 | 📖 | Tx |
1690461674000 | 0x4bfb41d5 | 0x6b552487 | Sell | No | ✅ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1690461674000 | 0x6b552487 | 0xd1acd392 | Sell | Yes | ❌ | $9.75 | 15.00 | 0.6500 | 📖 | Tx |
1690446810000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $5.10 | 15.00 | 0.3400 | 📖 | Tx |
1690446810000 | 0xd1acd392 | 0x9d84ce03 | Sell | Yes | ❌ | $9.90 | 15.00 | 0.6600 | 📖 | Tx |
1690440147000 | 0x45f1ccfd | 0xd1acd392 | Sell | Yes | ❌ | $0.93 | 1.43 | 0.6500 | 📖 | Tx |
1690440147000 | 0x4bfb41d5 | 0x45f1ccfd | Buy | Yes | ✅ | $0.93 | 1.43 | 0.6500 | 📖 | Tx |
1690438957000 | 0x4bfb41d5 | 0x45f1ccfd | Sell | Yes | ❌ | $1.00 | 1.45 | 0.6900 | 📖 | Tx |
1690438957000 | 0x45f1ccfd | 0xa92c0375 | Sell | No | ✅ | $0.45 | 1.45 | 0.3100 | 📖 | Tx |
1690429670000 | 0x4bfb41d5 | 0xf460ad39 | Sell | No | ✅ | $38.39 | 109.69 | 0.3500 | 📖 | Tx |
1690429670000 | 0xf460ad39 | 0xd1acd392 | Sell | Yes | ❌ | $71.30 | 109.69 | 0.6500 | 📖 | Tx |
1690427242000 | 0x8a4c788f | 0x9d84ce03 | Sell | No | ✅ | $170.00 | 500.00 | 0.3400 | 📖 | Tx |
1690427242000 | 0x4bfb41d5 | 0x8a4c788f | Sell | Yes | ❌ | $476.52 | 722.00 | 0.6600 | 📖 | Tx |
1690427242000 | 0x8a4c788f | 0xd1acd392 | Sell | No | ✅ | $75.48 | 222.00 | 0.3400 | 📖 | Tx |
1690421510000 | 0x4bfb41d5 | 0x44f686f5 | Buy | Yes | ✅ | $477.09 | 756.55 | 0.6306 | 📖 | Tx |
1690421510000 | 0x44f686f5 | 0xd1acd392 | Sell | Yes | ❌ | $5.69 | 13.55 | 0.4200 | 📖 | Tx |
1690421510000 | 0x44f686f5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $27.50 | 55.00 | 0.5000 | 📖 | Tx |
1690421510000 | 0x44f686f5 | 0xd1acd392 | Sell | Yes | ❌ | $144.30 | 222.00 | 0.6500 | 📖 | Tx |
1690421510000 | 0x44f686f5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $39.60 | 66.00 | 0.6000 | 📖 | Tx |
1690421510000 | 0x44f686f5 | 0x9d84ce03 | Sell | Yes | ❌ | $260.00 | 400.00 | 0.6500 | 📖 | Tx |
1690407290000 | 0x9ac5c849 | 0xd1acd392 | Sell | Yes | ❌ | $133.20 | 222.00 | 0.6000 | 📖 | Tx |
1690407290000 | 0x9ac5c849 | 0xd1acd392 | Sell | Yes | ❌ | $155.40 | 222.00 | 0.7000 | 📖 | Tx |
1690407290000 | 0x9ac5c849 | 0xd1acd392 | Sell | Yes | ❌ | $150.00 | 300.00 | 0.5000 | 📖 | Tx |
1690407290000 | 0x9ac5c849 | 0xd1acd392 | Sell | Yes | ❌ | $23.53 | 94.13 | 0.2500 | 📖 | Tx |
1690407290000 | 0x9ac5c849 | 0x9d84ce03 | Sell | Yes | ❌ | $276.00 | 400.00 | 0.6900 | 📖 | Tx |
1690407290000 | 0x4bfb41d5 | 0x9ac5c849 | Sell | No | ✅ | $500.00 | 1,238.13 | 0.4038 | 📖 | Tx |
1690405186000 | 0x1e5d5cb2 | 0x9d84ce03 | Sell | No | ✅ | $119.88 | 444.00 | 0.2700 | 📖 | Tx |
1690405186000 | 0x1e5d5cb2 | 0xd1acd392 | Sell | No | ✅ | $62.16 | 222.00 | 0.2800 | 📖 | Tx |
1690405186000 | 0x1e5d5cb2 | 0x9f47f1fc | Sell | No | ✅ | $54.53 | 218.12 | 0.2500 | 📖 | Tx |
1690405186000 | 0x4bfb41d5 | 0x1e5d5cb2 | Sell | Yes | ❌ | $647.55 | 884.12 | 0.7324 | 📖 | Tx |
1690400947000 | 0x4bfb41d5 | 0xd1acd392 | Sell | No | ✅ | $128.76 | 444.00 | 0.2900 | 📖 | Tx |