Trades
Will Mbappé leave PSG?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1691662988000 | 0xde5c6abd | 0x9d84ce03 | Sell | Yes | ❌ | $0.67 | 1.10 | 0.6100 | 📖 | Tx |
1691662988000 | 0x4bfb41d5 | 0xde5c6abd | Sell | No | ✅ | $0.43 | 1.10 | 0.3900 | 📖 | Tx |
1691660587000 | 0x4bfb41d5 | 0xd5386df1 | Sell | No | ✅ | $46.81 | 120.03 | 0.3900 | 📖 | Tx |
1691660587000 | 0xd5386df1 | 0x9d84ce03 | Sell | Yes | ❌ | $73.22 | 120.03 | 0.6100 | 📖 | Tx |
1691624915000 | 0x4bfb41d5 | 0xd13fffd9 | Sell | Yes | ❌ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1691624915000 | 0xd13fffd9 | 0x19de30c1 | Buy | Yes | ✅ | $1.00 | 1.39 | 0.7200 | 📖 | Tx |
1691621468000 | 0x4bfb41d5 | 0xda75e05f | Sell | Yes | ❌ | $30.00 | 41.88 | 0.7164 | 📖 | Tx |
1691621468000 | 0xda75e05f | 0x3cf3e8d5 | Sell | No | ✅ | $4.35 | 15.00 | 0.2900 | 📖 | Tx |
1691621468000 | 0xda75e05f | 0x19de30c1 | Buy | Yes | ✅ | $19.35 | 26.88 | 0.7200 | 📖 | Tx |
1691553231000 | 0xa6127373 | 0x67a3111a | Buy | Yes | ✅ | $7.29 | 9.99 | 0.7300 | 📖 | Tx |
1691553231000 | 0x4bfb41d5 | 0xa6127373 | Buy | No | ❌ | $2.70 | 9.99 | 0.2700 | 📖 | Tx |
1691510475000 | 0x4bfb41d5 | 0x50380230 | Sell | Yes | ❌ | $15.00 | 21.34 | 0.7030 | 📖 | Tx |
1691510475000 | 0x50380230 | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1691510475000 | 0x50380230 | 0x3cf3e8d5 | Sell | No | ✅ | $1.84 | 6.34 | 0.2900 | 📖 | Tx |
1691495175000 | 0x0a64371f | 0x9d84ce03 | Sell | Yes | ❌ | $1.27 | 2.27 | 0.5600 | 📖 | Tx |
1691495175000 | 0x4bfb41d5 | 0x0a64371f | Sell | No | ✅ | $1.00 | 2.27 | 0.4400 | 📖 | Tx |
1691485638000 | 0x4bfb41d5 | 0x6f246e06 | Sell | Yes | ❌ | $6.68 | 9.41 | 0.7100 | 📖 | Tx |
1691485638000 | 0x6f246e06 | 0x3cf3e8d5 | Sell | No | ✅ | $2.73 | 9.41 | 0.2900 | 📖 | Tx |
1691466282000 | 0xf81e460e | 0x9d84ce03 | Sell | No | ✅ | $23.14 | 82.64 | 0.2800 | 📖 | Tx |
1691466282000 | 0xf81e460e | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1691466282000 | 0x4bfb41d5 | 0xf81e460e | Sell | Yes | ❌ | $70.00 | 97.64 | 0.7169 | 📖 | Tx |
1691373722000 | 0x0fb9cf9a | 0x3cf3e8d5 | Sell | Yes | ❌ | $32.45 | 55.00 | 0.5900 | 📖 | Tx |
1691373722000 | 0x0fb9cf9a | 0xd1acd392 | Sell | Yes | ❌ | $30.86 | 64.29 | 0.4800 | 📖 | Tx |
1691373722000 | 0x4bfb41d5 | 0x0fb9cf9a | Sell | No | ✅ | $55.98 | 119.29 | 0.4693 | 📖 | Tx |
1691369920000 | 0xa2f1fecf | 0x9d84ce03 | Sell | Yes | ❌ | $357.89 | 542.26 | 0.6600 | 📖 | Tx |
1691369920000 | 0x4bfb41d5 | 0xa2f1fecf | Buy | Yes | ✅ | $357.89 | 542.26 | 0.6600 | 📖 | Tx |
1691353180000 | 0xe6be8a33 | 0x3cf3e8d5 | Sell | No | ✅ | $3.30 | 15.00 | 0.2200 | 📖 | Tx |
1691353180000 | 0xe6be8a33 | 0x3cf3e8d5 | Sell | No | ✅ | $4.05 | 15.00 | 0.2700 | 📖 | Tx |
1691353180000 | 0xe6be8a33 | 0x9d84ce03 | Sell | No | ✅ | $7.27 | 34.62 | 0.2100 | 📖 | Tx |
1691353180000 | 0x4bfb41d5 | 0xe6be8a33 | Sell | Yes | ❌ | $50.00 | 64.62 | 0.7738 | 📖 | Tx |
1691323198000 | 0x4bfb41d5 | 0x6226774c | Buy | Yes | ✅ | $5.11 | 7.74 | 0.6600 | 📖 | Tx |
1691323198000 | 0x6226774c | 0x9d84ce03 | Sell | Yes | ❌ | $5.11 | 7.74 | 0.6600 | 📖 | Tx |
1691259248000 | 0x4bfb41d5 | 0x6561649b | Sell | Yes | ❌ | $589.44 | 768.34 | 0.7672 | 📖 | Tx |
1691259248000 | 0x6561649b | 0x9d84ce03 | Sell | No | ✅ | $126.50 | 550.00 | 0.2300 | 📖 | Tx |
1691259248000 | 0x6561649b | 0x31cf6277 | Buy | Yes | ✅ | $165.94 | 218.34 | 0.7600 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x3cf3e8d5 | Sell | No | ✅ | $8.50 | 25.00 | 0.3400 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x3cf3e8d5 | Sell | No | ✅ | $4.80 | 15.00 | 0.3200 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x9d84ce03 | Sell | No | ✅ | $70.45 | 195.70 | 0.3600 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x3cf3e8d5 | Sell | No | ✅ | $4.50 | 15.00 | 0.3000 | 📖 | Tx |
1691241077000 | 0x4bfb41d5 | 0x6561649b | Sell | Yes | ❌ | $277.64 | 422.16 | 0.6577 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x135e5540 | Buy | Yes | ✅ | $9.00 | 13.84 | 0.6500 | 📖 | Tx |
1691241077000 | 0x6561649b | 0x31cf6277 | Buy | Yes | ✅ | $37.25 | 59.12 | 0.6300 | 📖 | Tx |
1691241077000 | 0x6561649b | 0xc0eea700 | Buy | Yes | ✅ | $68.95 | 98.50 | 0.7000 | 📖 | Tx |
1691240257000 | 0x4bfb41d5 | 0xcfdb1fa4 | Buy | Yes | ✅ | $10.06 | 17.65 | 0.5700 | 📖 | Tx |
1691240257000 | 0xcfdb1fa4 | 0xd1acd392 | Sell | Yes | ❌ | $10.06 | 17.65 | 0.5700 | 📖 | Tx |
1691231118000 | 0xdc3bfe01 | 0x31cf6277 | Buy | Yes | ✅ | $10.00 | 15.87 | 0.6300 | 📖 | Tx |
1691231118000 | 0x4bfb41d5 | 0xdc3bfe01 | Sell | Yes | ❌ | $10.00 | 15.87 | 0.6300 | 📖 | Tx |
1691220084000 | 0x4bfb41d5 | 0x54983247 | Sell | Yes | ❌ | $17.02 | 27.02 | 0.6300 | 📖 | Tx |
1691220084000 | 0x54983247 | 0x9d84ce03 | Sell | No | ✅ | $0.00 | 0.01 | 0.3600 | 📖 | Tx |
1691220084000 | 0x54983247 | 0x31cf6277 | Buy | Yes | ✅ | $17.02 | 27.01 | 0.6300 | 📖 | Tx |
1691213524000 | 0x616a73fb | 0xd1acd392 | Sell | Yes | ❌ | $6.63 | 11.63 | 0.5700 | 📖 | Tx |
1691213524000 | 0x4bfb41d5 | 0x616a73fb | Sell | No | ✅ | $5.00 | 11.63 | 0.4300 | 📖 | Tx |
1691198545000 | 0x58744f91 | 0x31cf6277 | Buy | Yes | ✅ | $7.12 | 11.30 | 0.6300 | 📖 | Tx |
1691198545000 | 0x4bfb41d5 | 0x58744f91 | Buy | No | ❌ | $4.18 | 11.30 | 0.3700 | 📖 | Tx |
1691184677000 | 0x2486addf | 0x31cf6277 | Buy | Yes | ✅ | $4.21 | 6.68 | 0.6300 | 📖 | Tx |
1691184677000 | 0x4bfb41d5 | 0x2486addf | Sell | Yes | ❌ | $14.29 | 22.68 | 0.6300 | 📖 | Tx |
1691184677000 | 0x2486addf | 0x3cf3e8d5 | Sell | No | ✅ | $5.92 | 16.00 | 0.3700 | 📖 | Tx |
1691168045000 | 0x2f433eda | 0x31cf6277 | Buy | Yes | ✅ | $5.00 | 8.06 | 0.6200 | 📖 | Tx |
1691168045000 | 0x4bfb41d5 | 0x2f433eda | Sell | Yes | ❌ | $5.00 | 8.06 | 0.6200 | 📖 | Tx |
1691162057000 | 0x4bfb41d5 | 0x7af9061d | Sell | Yes | ❌ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1691162057000 | 0x7af9061d | 0x31cf6277 | Buy | Yes | ✅ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1691160267000 | 0x4bfb41d5 | 0xa91072aa | Sell | Yes | ❌ | $7.00 | 11.29 | 0.6200 | 📖 | Tx |
1691160267000 | 0xa91072aa | 0x31cf6277 | Buy | Yes | ✅ | $7.00 | 11.29 | 0.6200 | 📖 | Tx |
1691089573000 | 0x4bfb41d5 | 0x3f02308a | Sell | Yes | ❌ | $0.06 | 0.10 | 0.6200 | 📖 | Tx |
1691089573000 | 0x3f02308a | 0x31cf6277 | Buy | Yes | ✅ | $0.06 | 0.10 | 0.6200 | 📖 | Tx |
1691089239000 | 0x4bfb41d5 | 0xdc3bfe01 | Sell | Yes | ❌ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1691089239000 | 0xdc3bfe01 | 0x31cf6277 | Buy | Yes | ✅ | $10.00 | 16.13 | 0.6200 | 📖 | Tx |
1691057387000 | 0x4bfb41d5 | 0x11c3e418 | Buy | Yes | ✅ | $15.40 | 32.51 | 0.4738 | 📖 | Tx |
1691057387000 | 0x11c3e418 | 0x9d84ce03 | Sell | Yes | ❌ | $1.15 | 2.51 | 0.4600 | 📖 | Tx |
1691057387000 | 0x11c3e418 | 0x126eaefe | Buy | No | ❌ | $7.80 | 15.00 | 0.5200 | 📖 | Tx |
1691057387000 | 0x11c3e418 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.05 | 15.00 | 0.4700 | 📖 | Tx |
1691053259000 | 0x4bfb41d5 | 0xcfdb1fa4 | Sell | Yes | ❌ | $11.28 | 17.86 | 0.6316 | 📖 | Tx |
1691053259000 | 0xcfdb1fa4 | 0x9d84ce03 | Sell | No | ✅ | $1.03 | 2.86 | 0.3600 | 📖 | Tx |
1691053259000 | 0xcfdb1fa4 | 0x126eaefe | Buy | Yes | ✅ | $9.45 | 15.00 | 0.6300 | 📖 | Tx |
1691051874000 | 0x7b5561f8 | 0x9d84ce03 | Sell | No | ✅ | $8.44 | 23.44 | 0.3600 | 📖 | Tx |
1691051874000 | 0x4bfb41d5 | 0x7b5561f8 | Sell | Yes | ❌ | $15.00 | 23.44 | 0.6400 | 📖 | Tx |
1690989247000 | 0x4bfb41d5 | 0xcef14581 | Sell | No | ✅ | $92.14 | 195.20 | 0.4720 | 📖 | Tx |
1690989247000 | 0xcef14581 | 0xd1acd392 | Sell | Yes | ❌ | $50.83 | 108.14 | 0.4700 | 📖 | Tx |
1690989247000 | 0xcef14581 | 0x19de30c1 | Sell | Yes | ❌ | $52.24 | 87.06 | 0.6000 | 📖 | Tx |
1690988397000 | 0x4bfb41d5 | 0xd20667b5 | Sell | No | ✅ | $25.00 | 62.50 | 0.4000 | 📖 | Tx |
1690988397000 | 0xd20667b5 | 0x19de30c1 | Sell | Yes | ❌ | $37.50 | 62.50 | 0.6000 | 📖 | Tx |
1690988085000 | 0x3155b1d0 | 0x19de30c1 | Sell | Yes | ❌ | $1.82 | 3.04 | 0.6000 | 📖 | Tx |
1690988085000 | 0x4bfb41d5 | 0x3155b1d0 | Buy | Yes | ✅ | $1.82 | 3.04 | 0.6000 | 📖 | Tx |
1690983186000 | 0x3155b1d0 | 0x135e5540 | Buy | Yes | ✅ | $2.00 | 3.08 | 0.6500 | 📖 | Tx |
1690983186000 | 0x4bfb41d5 | 0x3155b1d0 | Sell | Yes | ❌ | $2.00 | 3.08 | 0.6500 | 📖 | Tx |
1690983002000 | 0xbf0b9a0e | 0x135e5540 | Buy | Yes | ✅ | $2.00 | 3.08 | 0.6500 | 📖 | Tx |
1690983002000 | 0x4bfb41d5 | 0xbf0b9a0e | Sell | Yes | ❌ | $2.00 | 3.08 | 0.6500 | 📖 | Tx |
1690977703000 | 0x4bfb41d5 | 0x51b636f2 | Sell | No | ✅ | $20.00 | 50.00 | 0.4000 | 📖 | Tx |
1690977703000 | 0x51b636f2 | 0x19de30c1 | Sell | Yes | ❌ | $30.00 | 50.00 | 0.6000 | 📖 | Tx |
1690967431000 | 0x4bfb41d5 | 0xea9f244d | Sell | No | ✅ | $4.00 | 10.00 | 0.4000 | 📖 | Tx |
1690967431000 | 0xea9f244d | 0x19de30c1 | Sell | Yes | ❌ | $6.00 | 10.00 | 0.6000 | 📖 | Tx |
1690912586000 | 0x4bfb41d5 | 0x31cf6277 | Buy | Yes | ✅ | $234.70 | 350.30 | 0.6700 | 📖 | Tx |
1690912586000 | 0x31cf6277 | 0x90239a10 | Buy | No | ❌ | $115.60 | 350.30 | 0.3300 | 📖 | Tx |
1690910676000 | 0x3cf3e8d5 | 0x90239a10 | Buy | No | ❌ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1690910676000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $4.95 | 15.00 | 0.3300 | 📖 | Tx |
1690910556000 | 0x4bfb41d5 | 0x90239a10 | Buy | No | ❌ | $4.46 | 13.50 | 0.3300 | 📖 | Tx |
1690910556000 | 0x90239a10 | 0x3cf3e8d5 | Buy | Yes | ✅ | $9.04 | 13.50 | 0.6700 | 📖 | Tx |
1690896908000 | 0x8725a096 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690896908000 | 0x4bfb41d5 | 0x8725a096 | Sell | Yes | ❌ | $1.00 | 1.49 | 0.6700 | 📖 | Tx |
1690896614000 | 0x4bfb41d5 | 0x6f246e06 | Buy | Yes | ✅ | $47.32 | 78.86 | 0.6000 | 📖 | Tx |